Carr's Group (CARR)

Sector:

Food

 148.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 149.75
  • 52 Week Low: 93.80
  • Currency: UK Pounds
  • Shares Issued: 94.38m
  • Volume: 43,390
  • Market Cap: £139.68m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 148.00p 2,926 £4,330 Buy PC
16:35 148.00p 69 £102 Buy
16:35 148.00p 73 £108 Buy
16:35 148.00p 71 £105 Buy
16:35 148.00p 66 £98 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 146.00p 13,300 £19,418 Buy O
12:43 143.07p 12,370 £17,698 Sell O
16:35 148.00p 2,926 £4,330 Buy PC
08:00 143.50p 2,280 £3,272 Sell O
15:54 144.48p 1,910 £2,760 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page