Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

355.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 400.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 3,126
  • Market Cap: £33.92m
  • RiskGrade: 258
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 16:13 357.00p 1,000 £3,570 Buy O
19-Feb-2026 14:26 370.00p 1 £4 Buy O
19-Feb-2026 14:22 370.00p 11 £41 Buy O
19-Feb-2026 14:12 370.00p 171 £633 Buy O
19-Feb-2026 14:09 357.50p 990 £3,539 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 16:13 357.00p 1,000 £3,570 Buy O
19-Feb-2026 14:09 357.50p 990 £3,539 Buy O
19-Feb-2026 14:12 370.00p 171 £633 Buy O
19-Feb-2026 14:22 370.00p 11 £41 Buy O
19-Feb-2026 12:11 370.00p 8 £30 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page