Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 425.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 41,266
  • Market Cap: £15.05m
  • RiskGrade: 258
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:36 155.00p 2,448 £3,794 Sell O
01-Apr-2025 16:23 158.90p 990 £1,573 Buy O
01-Apr-2025 15:43 153.85p 3,000 £4,616 Sell O
01-Apr-2025 11:56 155.25p 4,000 £6,210 Sell O
01-Apr-2025 11:15 165.00p 151 £249 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 09:53 154.70p 5,000 £7,735 Sell O
01-Apr-2025 09:21 153.18p 5,000 £7,659 Buy O
01-Apr-2025 11:56 155.25p 4,000 £6,210 Sell O
01-Apr-2025 08:30 150.00p 3,333 £5,000 Buy O
01-Apr-2025 15:43 153.85p 3,000 £4,616 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page