Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

238.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 315.00p
  • 52 Week Low: 132.50p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 7,879
  • Market Cap: £22.74m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:54 233.00p 2,500 £5,825 Sell O
13:36 232.00p 2,000 £4,640 Sell O
12:27 235.00p 3,175 £7,461 Sell O
09:37 250.00p 1 £2 Unknown O
08:00 242.00p 200 £484 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 235.00p 3,175 £7,461 Sell O
13:54 233.00p 2,500 £5,825 Sell O
13:36 232.00p 2,000 £4,640 Sell O
08:00 242.00p 200 £484 Sell O
08:00 254.60p 3 £8 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page