Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 504.00p | 40,538 | £204,312 | Buy | PC |
27-Aug-2025 16:35 | 504.00p | 1 | £5 | Unknown | |
27-Aug-2025 16:35 | 504.00p | 8 | £40 | Unknown | |
27-Aug-2025 16:35 | 504.00p | 110 | £554 | Unknown | |
27-Aug-2025 16:35 | 504.00p | 2,132 | £10,745 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 504.00p | 40,538 | £204,312 | Buy | PC |
27-Aug-2025 14:29 | 502.75p | 40,000 | £201,100 | Buy | O |
27-Aug-2025 09:42 | 504.00p | 35,000 | £176,400 | Sell | O |
27-Aug-2025 12:50 | 504.50p | 33,500 | £169,008 | Buy | O |
27-Aug-2025 10:19 | 503.02p | 31,245 | £157,170 | Sell | O |
You are here: research