City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 504.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 510.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 784,551
  • Market Cap: £166.12m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 504.00p 40,538 £204,312 Buy PC
27-Aug-2025 16:35 504.00p 1 £5 Unknown
27-Aug-2025 16:35 504.00p 8 £40 Unknown
27-Aug-2025 16:35 504.00p 110 £554 Unknown
27-Aug-2025 16:35 504.00p 2,132 £10,745 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 504.00p 40,538 £204,312 Buy PC
27-Aug-2025 14:29 502.75p 40,000 £201,100 Buy O
27-Aug-2025 09:42 504.00p 35,000 £176,400 Sell O
27-Aug-2025 12:50 504.50p 33,500 £169,008 Buy O
27-Aug-2025 10:19 503.02p 31,245 £157,170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page