City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

549.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 550.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 979,728
  • Market Cap: £184.87m
  • RiskGrade: 88
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:36 549.00p 6,740 £37,003 Buy PT
19-Jan-2026 16:36 549.00p 4,745 £26,050 Buy PT
19-Jan-2026 16:35 549.00p 38,842 £213,243 Buy PC
19-Jan-2026 16:35 549.00p 178 £977 Unknown
19-Jan-2026 16:35 549.00p 763 £4,189 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 549.00p 38,842 £213,243 Buy PC
19-Jan-2026 13:06 547.82p 36,508 £199,999 Buy O
19-Jan-2026 09:20 547.85p 35,775 £195,993 Buy O
19-Jan-2026 15:34 547.50p 32,827 £179,728 Sell O
19-Jan-2026 08:00 546.00p 25,385 £138,602 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page