City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

452.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 457.50
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 32.85m
  • Volume: 449,853
  • Market Cap: £148.64m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 452.50p 0 £0 Buy O
15:42 452.50p 371 £1,679 Buy AT
15:42 452.50p 935 £4,231 Buy AT
15:42 452.50p 750 £3,394 Buy AT
15:41 451.50p 442 £1,996 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 451.48p 24,483 £110,536 Sell O
15:36 451.25p 17,000 £76,712 Buy O
10:13 451.45p 15,000 £67,718 Buy O
10:08 451.15p 14,382 £64,885 Sell O
14:56 450.72p 13,830 £62,335 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page