City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

574.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 581.00p
  • 52 Week Low: 488.00p
  • Currency: UK Pounds
  • Shares Issued: 34.40m
  • Volume: 239,123
  • Market Cap: £197.44m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 574.00p 181 £1,039 Sell AT
10:56 574.00p 433 £2,485 Sell AT
10:56 574.00p 434 £2,491 Sell AT
10:56 574.00p 2,039 £11,704 Sell AT
10:56 574.00p 822 £4,718 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 574.28p 34,228 £196,566 Buy O
08:15 571.40p 11,870 £67,825 Sell O
10:30 574.64p 10,601 £60,917 Buy O
09:04 571.20p 8,970 £51,237 Sell O
08:40 570.30p 8,769 £50,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page