Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

543.00p

Change Today:

-6.00p
52 Week High: 549.00
52 Week Low: 411.50

Currency: UK Pounds
Shares Issued: 33.67m
Volume: 447,359

Market Cap: £182.85m
RiskGrade: 88
Beta: 0.92

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:10	545.00p	50,000	£272,500	Unknown	O
09:36	541.50p	24,181	£130,940	Buy	O
10:23	542.75p	18,500	£100,409	Buy	O
10:59	543.52p	18,399	£100,002	Buy	O
10:47	543.00p	18,415	£99,993	Unknown	O
08:54	543.78p	10,000	£54,378	Sell	O
08:38	543.00p	10,000	£54,300	Sell	AT
09:48	541.75p	9,230	£50,004	Buy	O
08:00	547.00p	8,807	£48,174	Buy	UT
10:42	542.75p	8,128	£44,115	Buy	O
11:11	543.00p	7,979	£43,326	Sell	O
11:12	543.40p	6,774	£36,810	Buy	O
09:19	540.59p	6,716	£36,306	Sell	O
10:55	543.52p	6,406	£34,818	Buy	O
09:44	541.45p	6,430	£34,815	Sell	O
08:40	542.78p	6,290	£34,141	Sell	O
08:00	547.00p	5,685	£31,097	Buy	AT
10:42	542.75p	5,528	£30,003	Buy	O
10:26	542.75p	5,075	£27,545	Buy	O
10:26	543.00p	5,000	£27,150	Buy	AT
08:40	542.98p	5,000	£27,149	Sell	O
10:01	542.03p	5,000	£27,101	Buy	O
10:02	542.00p	5,000	£27,100	Unknown	O
09:50	542.00p	5,000	£27,100	Buy	AT
09:06	542.00p	4,746	£25,723	Sell	AT
09:33	540.47p	4,599	£24,856	Sell	O
08:00	547.00p	4,518	£24,714	Unknown
10:47	543.00p	4,550	£24,706	Unknown	O
08:00	547.00p	4,315	£23,603	Buy	AT
08:59	542.95p	3,800	£20,632	Sell	O
08:03	545.50p	3,668	£20,009	Sell	O
08:12	545.30p	3,648	£19,892	Buy	O
08:15	545.00p	3,618	£19,718	Sell	O
10:15	542.50p	3,368	£18,271	Unknown	O
08:00	547.00p	3,302	£18,062	Unknown
09:17	540.95p	3,180	£17,202	Sell	O
10:47	543.00p	3,130	£16,996	Unknown	O
09:05	542.58p	3,000	£16,277	Sell	O
10:33	543.75p	2,976	£16,182	Buy	O
10:13	542.50p	2,749	£14,913	Unknown	O
10:42	542.50p	2,738	£14,854	Sell	O
09:57	541.90p	2,583	£13,997	Sell	O
09:59	542.00p	2,500	£13,550	Buy	AT
10:07	542.00p	2,384	£12,921	Sell	O
10:13	542.50p	2,358	£12,792	Buy	O
10:35	543.75p	2,089	£11,359	Buy	O
08:54	543.80p	2,046	£11,126	Sell	O
08:21	545.00p	2,019	£11,004	Sell	O
08:00	546.00p	2,000	£10,920	Sell	AT
09:06	542.00p	2,000	£10,840	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

CTY Market Data

Currency	UK Pounds
Share Price	543.00p
Change Today	-6.00p
% Change	-1.09 %
52 Week High	549.00
52 Week Low	411.50
Volume	447,359
Shares Issued	33.67m
Market Cap	£182.85m
Beta	0.92
RiskGrade	88