Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

427.00p

Change Today:

4.00p
52 Week High: 446.50
52 Week Low: 388.50

Currency: UK Pounds
Shares Issued: 33.02m
Volume: 486,822

Market Cap: £140.98m
RiskGrade: 88
Beta: 1.02

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
14:41	423.98p	40,000	£169,590	Sell	O
09:32	422.25p	26,688	£112,690	Unknown	O
12:55	423.61p	23,566	£99,828	Sell	O
14:22	423.21p	16,201	£68,564	Sell	O
15:21	426.00p	10,000	£42,600	Buy	AT
10:43	422.37p	8,415	£35,542	Sell	O
09:41	422.48p	8,255	£34,875	Buy	O
14:14	423.30p	7,961	£33,699	Buy	O
10:15	422.25p	7,454	£31,474	Unknown	O
08:28	424.67p	7,157	£30,394	Buy	O
08:17	423.72p	6,750	£28,601	Sell	O
14:02	424.00p	6,676	£28,306	Buy	O
15:23	425.50p	6,648	£28,287	Unknown	O
11:26	422.80p	6,569	£27,774	Sell	O
08:56	423.22p	6,000	£25,393	Sell	O
15:57	426.66p	5,950	£25,386	Buy	O
10:38	422.48p	6,000	£25,349	Buy	O
10:15	422.00p	5,511	£23,256	Sell	O
09:09	423.39p	5,305	£22,461	Buy	O
14:02	424.00p	4,958	£21,022	Buy	O
13:39	423.89p	4,909	£20,809	Buy	O
11:27	422.50p	4,866	£20,559	Buy	AT
12:18	423.95p	4,841	£20,524	Sell	O
09:30	422.46p	4,750	£20,067	Buy	O
16:09	426.41p	4,690	£19,998	Sell	O
10:30	422.00p	4,625	£19,517	Sell	O
14:17	423.49p	4,300	£18,210	Buy	O
09:11	423.25p	4,300	£18,200	Unknown	O
12:25	423.75p	3,540	£15,001	Sell	O
16:28	426.66p	3,497	£14,920	Buy	O
12:00	423.50p	3,523	£14,920	Sell	O
14:52	425.25p	3,500	£14,884	Unknown	O
14:44	425.00p	3,325	£14,131	Buy	AT
10:11	421.95p	3,200	£13,502	Sell	O
08:02	423.96p	3,184	£13,499	Sell	O
08:27	424.50p	3,000	£12,735	Buy	AT
13:50	423.89p	3,000	£12,717	Buy	O
11:37	423.03p	3,000	£12,691	Sell	O
11:04	422.88p	2,634	£11,139	Sell	O
11:04	422.96p	2,617	£11,069	Sell	O
15:43	426.00p	2,563	£10,918	Unknown	O
14:44	425.00p	2,500	£10,625	Buy	AT
10:27	422.00p	2,500	£10,550	Unknown	O
08:27	425.00p	2,469	£10,493	Buy	AT
11:53	423.50p	2,365	£10,016	Sell	O
10:41	422.25p	2,356	£9,948	Unknown	O
10:48	422.97p	2,337	£9,885	Sell	O
13:05	423.98p	2,313	£9,807	Buy	O
12:58	423.71p	2,220	£9,406	Sell	O
14:44	425.00p	2,120	£9,010	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

CTY Market Data

Currency	UK Pounds
Share Price	427.00p
Change Today	4.00p
% Change	0.95 %
52 Week High	446.50
52 Week Low	388.50
Volume	486,822
Shares Issued	33.02m
Market Cap	£140.98m
Beta	1.02
RiskGrade	88