City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

427.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 446.50
  • 52 Week Low: 388.50
  • Currency: UK Pounds
  • Shares Issued: 33.02m
  • Volume: 486,822
  • Market Cap: £140.98m
  • RiskGrade: 88
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 426.50p 1,250 £5,331 Unknown O
16:28 426.66p 3,497 £14,920 Buy O
16:26 427.00p 15 £64 Buy O
16:20 426.50p 4 £17 Buy AT
16:20 426.50p 71 £303 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 423.98p 40,000 £169,590 Sell O
09:32 422.25p 26,688 £112,690 Unknown O
12:55 423.61p 23,566 £99,828 Sell O
14:22 423.21p 16,201 £68,564 Sell O
15:21 426.00p 10,000 £42,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page