City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

447.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 457.50p
  • 52 Week Low: 400.00p
  • Currency: UK Pounds
  • Shares Issued: 32.85m
  • Volume: 611,828
  • Market Cap: £147.00m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 445.65p 300 £1,337 Sell O
14:22 446.85p 2 £9 Buy O
14:18 447.50p 7 £31 Buy O
14:17 446.65p 134 £598 Sell O
14:17 446.58p 86 £384 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 447.50p 100,000 £447,500 Sell O
11:28 446.93p 38,531 £172,205 Sell O
10:33 449.25p 25,000 £112,312 Unknown O
09:13 448.93p 14,494 £65,068 Sell O
12:22 446.00p 14,276 £63,671 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page