City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

499.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 510.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 217,658
  • Market Cap: £164.47m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 499.50p 18 £90 Buy O
10:50 499.00p 15 £75 Sell AT
10:50 499.00p 27 £135 Sell AT
10:50 499.00p 36 £180 Sell AT
10:50 499.00p 27 £135 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 499.00p 36,000 £179,640 Sell O
08:49 502.55p 35,000 £175,892 Buy O
09:39 501.56p 19,938 £100,001 Buy O
10:38 499.74p 9,954 £49,744 Buy O
10:46 499.50p 5,975 £29,845 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page