City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

511.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 518.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.42m
  • Volume: 646,602
  • Market Cap: £170.75m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 511.00p 49,216 £251,494 Buy PC
07-Nov-2025 16:35 511.00p 932 £4,762 Unknown
07-Nov-2025 16:35 511.00p 368 £1,880 Unknown
07-Nov-2025 16:35 511.00p 142 £726 Unknown
07-Nov-2025 16:35 511.00p 713 £3,643 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 511.00p 49,216 £251,494 Buy PC
07-Nov-2025 15:08 510.00p 34,140 £174,114 Unknown O
07-Nov-2025 08:36 511.63p 28,000 £143,255 Sell O
07-Nov-2025 11:23 508.32p 17,050 £86,669 Sell O
07-Nov-2025 13:22 508.24p 15,900 £80,810 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page