City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

512.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 520.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.42m
  • Volume: 815,574
  • Market Cap: £171.09m
  • RiskGrade: 88
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 511.00p 4 £20 Sell O
16:35 512.00p 19,755 £101,146 Buy PC
16:35 512.00p 1,040 £5,325 Unknown
16:35 512.00p 359 £1,838 Unknown
16:35 512.00p 110 £563 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 515.50p 37,752 £194,612 Sell O
09:42 520.00p 32,789 £170,503 Sell AT
09:42 520.00p 32,569 £169,359 Sell AT
14:56 513.80p 23,514 £120,815 Sell O
12:13 516.00p 20,000 £103,200 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page