Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

4,945.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 5,200.00
  • 52 Week Low: 3,798.00
  • Currency: UK Pounds
  • Shares Issued: 54.09m
  • Volume: 99,633
  • Market Cap: £2,674.93m
  • RiskGrade: 93
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 4,938.47p 1,979 £97,732 Unknown O
21-Nov-2024 16:35 4,945.00p 15 £742 Unknown O
21-Nov-2024 16:29 4,910.00p 67 £3,290 Buy AT
21-Nov-2024 16:26 4,910.00p 18 £884 Buy AT
21-Nov-2024 16:21 4,910.00p 4 £196 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:33 4,900.00p 9,308 £456,092 Sell O
21-Nov-2024 16:35 4,938.47p 1,979 £97,732 Unknown O
21-Nov-2024 16:14 4,910.00p 1,880 £92,308 Buy O
21-Nov-2024 15:16 4,900.00p 1,875 £91,875 Unknown O
21-Nov-2024 08:00 4,900.00p 858 £42,042 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page