Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,110.00p
   
  • Change Today:
    185.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,625.00p
  • Currency: UK Pounds
  • Shares Issued: 54.28m
  • Volume: 124,320
  • Market Cap: £2,773.77m
  • RiskGrade: 93
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 5,110.00p 18 £920 Sell O
15-Jan-2026 16:35 5,110.00p 78 £3,986 Sell O
15-Jan-2026 16:35 5,110.00p 8 £409 Sell O
15-Jan-2026 16:35 5,110.00p 28 £1,431 Sell O
15-Jan-2026 16:35 5,110.00p 46,905 £2,396,846 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 5,110.00p 46,905 £2,396,845 Sell PC
15-Jan-2026 10:42 5,050.00p 10,000 £505,000 Buy O
15-Jan-2026 08:48 4,990.60p 6,522 £325,487 Sell O
15-Jan-2026 08:23 4,948.00p 5,000 £247,400 Sell O
15-Jan-2026 08:16 4,931.00p 5,000 £246,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page