Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:35 | 4,938.47p | 1,979 | £97,732 | Unknown | O |
21-Nov-2024 16:35 | 4,945.00p | 15 | £742 | Unknown | O |
21-Nov-2024 16:29 | 4,910.00p | 67 | £3,290 | Buy | AT |
21-Nov-2024 16:26 | 4,910.00p | 18 | £884 | Buy | AT |
21-Nov-2024 16:21 | 4,910.00p | 4 | £196 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:33 | 4,900.00p | 9,308 | £456,092 | Sell | O |
21-Nov-2024 16:35 | 4,938.47p | 1,979 | £97,732 | Unknown | O |
21-Nov-2024 16:14 | 4,910.00p | 1,880 | £92,308 | Buy | O |
21-Nov-2024 15:16 | 4,900.00p | 1,875 | £91,875 | Unknown | O |
21-Nov-2024 08:00 | 4,900.00p | 858 | £42,042 | Buy | UT |
You are here: research