Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,280.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,625.00p
  • Currency: UK Pounds
  • Shares Issued: 54.26m
  • Volume: 8,179
  • Market Cap: £2,865.17m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
09:20 5,280.00p 2,889 £152,539 Sell O
08:04 5,286.60p 349 £18,450 Sell O
11:34 5,276.60p 300 £15,830 Sell O
09:59 5,303.31p 200 £10,607 Sell O
10:07 5,300.00p 140 £7,420 Sell AT
11:11 5,276.60p 140 £7,387 Sell O
09:12 5,283.40p 94 £4,966 Buy O
08:36 5,280.00p 87 £4,594 Sell AT
10:39 5,282.89p 80 £4,226 Buy O
09:48 5,280.00p 78 £4,118 Sell AT
11:32 5,276.61p 75 £3,958 Sell O
09:57 5,300.00p 73 £3,869 Sell AT
10:07 5,300.00p 72 £3,816 Sell AT
10:54 5,280.00p 69 £3,643 Buy AT
11:12 5,280.00p 60 £3,168 Unknown O
11:18 5,281.09p 56 £2,957 Buy O
09:54 5,290.00p 55 £2,910 Buy AT
10:45 5,270.00p 50 £2,635 Sell AT
09:54 5,300.00p 48 £2,544 Buy AT
10:07 5,300.00p 48 £2,544 Sell AT
10:25 5,290.00p 48 £2,539 Sell AT
09:54 5,290.00p 47 £2,486 Buy AT
10:45 5,270.00p 47 £2,477 Sell AT
09:59 5,310.00p 46 £2,443 Sell AT
09:57 5,300.00p 46 £2,438 Sell AT
10:07 5,300.00p 46 £2,438 Sell AT
09:48 5,280.00p 46 £2,429 Sell AT
10:54 5,280.00p 46 £2,429 Sell AT
09:59 5,310.00p 45 £2,390 Buy AT
08:39 5,290.00p 45 £2,380 Buy AT
08:39 5,290.00p 45 £2,380 Sell AT
09:48 5,280.00p 45 £2,376 Buy AT
10:54 5,280.00p 45 £2,376 Buy AT
10:54 5,280.00p 45 £2,376 Sell AT
11:18 5,280.00p 45 £2,376 Unknown O
09:12 5,280.00p 45 £2,376 Buy AT
10:54 5,280.00p 45 £2,376 Buy AT
08:37 5,280.00p 45 £2,376 Sell AT
08:35 5,280.00p 45 £2,376 Sell AT
08:36 5,280.00p 45 £2,376 Sell AT
08:37 5,280.00p 45 £2,376 Sell AT
10:45 5,270.00p 45 £2,372 Sell AT
09:12 5,280.00p 44 £2,323 Sell AT
08:35 5,280.00p 44 £2,323 Sell AT
09:58 5,300.00p 43 £2,279 Buy AT
09:54 5,290.00p 43 £2,275 Buy AT
09:49 5,290.00p 42 £2,222 Buy AT
10:39 5,281.11p 42 £2,218 Buy O
08:29 5,270.00p 42 £2,213 Sell O
09:12 5,280.00p 41 £2,165 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 5,280.00p
Change Today 10.00p
% Change 0.19 %
52 Week High 5,490.00p
52 Week Low 4,625.00p
Volume 8,179
Shares Issued 54.26m
Market Cap £2,865.17m
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Growth
14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cranswick Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 29-Aug-25 24-Jan-25
Amount 76.00p 25.00p

Trades for 27-Aug-2025

Time Volume / Share Price
11:35 49 @ 5,276.05p
11:34 300 @ 5,276.60p
11:32 75 @ 5,276.61p
11:22 0 @ 5,290.00p
11:21 1 @ 5,290.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page