Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,120.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,625.00p
  • Currency: UK Pounds
  • Shares Issued: 54.28m
  • Volume: 86,075
  • Market Cap: £2,779.20m
  • RiskGrade: 93
  • Beta: 0.71

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 5,120.00p 49,958 £2,557,850 Buy PC
16-Jan-2026 16:36 5,120.00p 10,516 £538,419 Sell O
16-Jan-2026 16:35 5,120.00p 7,500 £384,000 Sell O
16-Jan-2026 16:35 5,120.00p 2,053 £105,114 Buy PT
16-Jan-2026 16:35 5,120.00p 1,633 £83,610 Unknown
16-Jan-2026 16:35 5,120.00p 1,556 £79,667 Unknown
16-Jan-2026 16:35 5,120.00p 1,420 £72,704 Unknown
16-Jan-2026 16:35 5,120.00p 1,380 £70,656 Unknown
16-Jan-2026 16:35 5,120.00p 1,373 £70,298 Unknown
16-Jan-2026 16:35 5,120.00p 1,361 £69,683 Unknown
16-Jan-2026 16:35 5,120.00p 1,284 £65,741 Unknown
16-Jan-2026 16:35 5,120.00p 1,257 £64,358 Unknown
16-Jan-2026 16:35 5,120.00p 1,197 £61,286 Unknown
16-Jan-2026 16:35 5,120.00p 1,092 £55,910 Unknown
16-Jan-2026 16:35 5,120.00p 1,079 £55,245 Unknown
16-Jan-2026 16:35 5,120.00p 1,056 £54,067 Unknown
16-Jan-2026 16:00 5,130.00p 1,000 £51,300 Buy O
16-Jan-2026 16:35 5,120.00p 981 £50,227 Unknown
16-Jan-2026 16:35 5,120.00p 941 £48,179 Unknown
16-Jan-2026 16:35 5,120.00p 847 £43,366 Unknown
16-Jan-2026 16:35 5,120.00p 798 £40,858 Unknown
16-Jan-2026 16:35 5,120.00p 783 £40,090 Unknown
16-Jan-2026 16:35 5,120.00p 724 £37,069 Unknown
16-Jan-2026 16:35 5,120.00p 686 £35,123 Unknown
16-Jan-2026 16:35 5,120.00p 680 £34,816 Unknown
16-Jan-2026 16:35 5,120.00p 680 £34,816 Unknown
16-Jan-2026 16:35 5,120.00p 649 £33,229 Unknown
16-Jan-2026 16:35 5,120.00p 639 £32,717 Unknown
16-Jan-2026 16:35 5,120.00p 631 £32,307 Unknown
16-Jan-2026 16:35 5,120.00p 589 £30,157 Unknown
16-Jan-2026 16:35 5,120.00p 581 £29,747 Unknown
16-Jan-2026 16:35 5,120.00p 534 £27,341 Unknown
16-Jan-2026 16:35 5,120.00p 533 £27,290 Unknown
16-Jan-2026 16:35 5,120.00p 518 £26,522 Unknown
16-Jan-2026 16:35 5,120.00p 502 £25,702 Unknown
16-Jan-2026 16:15 5,130.00p 500 £25,650 Unknown O
16-Jan-2026 16:35 5,120.00p 492 £25,190 Unknown
16-Jan-2026 16:35 5,120.00p 486 £24,883 Unknown
16-Jan-2026 16:35 5,120.00p 466 £23,859 Unknown
16-Jan-2026 16:35 5,120.00p 466 £23,859 Unknown
16-Jan-2026 16:35 5,120.00p 460 £23,552 Unknown
16-Jan-2026 16:35 5,120.00p 427 £21,862 Unknown
16-Jan-2026 16:35 5,120.00p 427 £21,862 Unknown
16-Jan-2026 16:35 5,120.00p 398 £20,378 Unknown
16-Jan-2026 16:35 5,120.00p 397 £20,326 Unknown
16-Jan-2026 16:35 5,120.00p 382 £19,558 Unknown
16-Jan-2026 16:26 5,140.00p 376 £19,326 Sell AT
16-Jan-2026 16:35 5,120.00p 371 £18,995 Unknown
16-Jan-2026 16:35 5,120.00p 368 £18,842 Unknown
16-Jan-2026 16:35 5,120.00p 362 £18,534 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 5,120.00p
Change Today 10.00p
% Change 0.20 %
52 Week High 5,490.00p
52 Week Low 4,625.00p
Volume 86,075
Shares Issued 54.28m
Market Cap £2,779.20m
Beta 0.71
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Growth
14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average

Cranswick Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 17-Jul-25
Paid 23-Jan-26 29-Aug-25
Amount 27.00p 76.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:36 10,516 @ 5,120.00p
16:35 7,500 @ 5,120.00p
16:35 35 @ 5,120.00p
16:35 2,053 @ 5,120.00p
16:35 49,958 @ 5,120.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page