Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

4,995.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 5,200.00
  • 52 Week Low: 3,798.00
  • Currency: UK Pounds
  • Shares Issued: 54.09m
  • Volume: 9,275
  • Market Cap: £2,701.98m
  • RiskGrade: 93
  • Beta: 0.71

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 4,950.00p 1,507 £74,596 Unknown O
08:05 4,950.00p 1,507 £74,596 Unknown O
08:07 4,976.50p 500 £24,882 Sell O
08:10 4,975.00p 361 £17,960 Sell O
08:10 4,975.00p 361 £17,960 Sell O
08:08 4,975.00p 320 £15,920 Sell O
08:08 4,975.00p 320 £15,920 Sell O
08:02 4,955.00p 228 £11,297 Sell AT
08:02 4,955.00p 228 £11,297 Buy AT
08:06 4,975.00p 220 £10,945 Sell AT
08:06 4,975.00p 220 £10,945 Sell AT
08:06 4,975.00p 220 £10,945 Sell AT
08:06 4,975.00p 220 £10,945 Sell AT
08:02 4,945.00p 220 £10,879 Sell AT
08:00 4,951.98p 125 £6,190 Sell O
08:36 4,995.00p 121 £6,044 Sell AT
08:10 4,975.00p 120 £5,970 Sell O
08:20 5,004.50p 100 £5,004 Buy O
08:33 5,000.00p 100 £5,000 Sell AT
08:13 4,980.00p 100 £4,980 Buy AT
08:17 4,980.00p 100 £4,980 Buy AT
08:19 4,995.00p 96 £4,795 Buy AT
08:17 4,980.00p 89 £4,432 Buy AT
08:05 4,960.00p 80 £3,968 Buy AT
08:06 4,975.00p 77 £3,831 Buy AT
08:27 5,000.00p 75 £3,750 Sell O
08:20 5,000.00p 73 £3,650 Buy AT
08:36 5,000.00p 63 £3,150 Buy AT
08:02 4,955.00p 57 £2,824 Sell AT
08:17 4,980.00p 52 £2,590 Buy AT
08:27 5,000.00p 51 £2,550 Sell AT
08:02 4,950.00p 47 £2,326 Sell AT
08:18 4,990.00p 45 £2,246 Buy AT
08:27 5,000.00p 41 £2,050 Sell AT
08:20 5,000.00p 41 £2,050 Buy O
08:36 4,995.00p 39 £1,948 Sell AT
08:17 4,985.00p 39 £1,944 Buy AT
08:40 4,995.00p 38 £1,898 Buy AT
08:00 5,010.00p 37 £1,854 Buy UT
08:18 4,990.00p 35 £1,746 Buy AT
08:27 5,000.00p 34 £1,700 Sell AT
08:02 4,955.00p 34 £1,685 Buy AT
08:02 4,955.00p 30 £1,486 Sell AT
08:40 4,995.00p 29 £1,449 Buy AT
08:20 5,000.00p 28 £1,400 Buy AT
08:36 5,000.00p 28 £1,400 Buy AT
08:39 4,990.00p 28 £1,397 Buy AT
08:02 4,955.00p 28 £1,387 Sell AT
08:02 4,955.00p 28 £1,387 Sell AT
08:02 4,950.00p 28 £1,386 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 4,995.00p
Change Today 50.00p
% Change 1.01 %
52 Week High 5,200.00
52 Week Low 3,798.00
Volume 9,275
Shares Issued 54.09m
Market Cap £2,701.98m
Beta 0.71
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.75% below the market average21.75% below the market average21.75% below the market average21.75% below the market average21.75% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Price Trend
84.34% above the market average84.34% above the market average84.34% above the market average84.34% above the market average84.34% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average
Income
45.33% below the market average45.33% below the market average45.33% below the market average45.33% below the market average45.33% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
62.61% above the market average62.61% above the market average62.61% above the market average62.61% above the market average62.61% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cranswick Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jul-24 14-Dec-23
Paid 30-Aug-24 26-Jan-24
Amount 67.30p 22.70p

Trades for 22-Nov-2024

Time Volume / Share Price
08:40 38 @ 4,995.00p
08:40 3 @ 4,995.00p
08:40 12 @ 4,995.00p
08:40 29 @ 4,995.00p
08:40 9 @ 4,995.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page