Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,230.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,625.00p
  • Currency: UK Pounds
  • Shares Issued: 54.26m
  • Volume: 67,681
  • Market Cap: £2,838.04m
  • RiskGrade: 93
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:51 5,250.00p 489 £25,672 Buy O
16:35 5,230.00p 125 £6,538 Unknown
16:35 5,230.00p 34 £1,778 Unknown
16:35 5,230.00p 113 £5,910 Unknown
16:35 5,230.00p 30 £1,569 Unknown
16:35 5,230.00p 46 £2,406 Unknown
16:35 5,230.00p 3 £157 Unknown
16:35 5,230.00p 31 £1,621 Unknown
16:35 5,230.00p 1 £52 Unknown
16:35 5,230.00p 19 £994 Unknown
16:35 5,230.00p 48 £2,510 Unknown
16:35 5,230.00p 4 £209 Unknown
16:35 5,230.00p 1 £52 Unknown
16:35 5,230.00p 588 £30,752 Unknown
16:35 5,230.00p 4 £209 Unknown
16:35 5,230.00p 46 £2,406 Unknown
16:35 5,230.00p 2 £105 Unknown
16:35 5,230.00p 58 £3,033 Unknown
16:35 5,230.00p 85 £4,446 Unknown
16:35 5,230.00p 114 £5,962 Unknown
16:35 5,230.00p 43 £2,249 Unknown
16:35 5,230.00p 33 £1,726 Unknown
16:35 5,230.00p 73 £3,818 Unknown
16:35 5,230.00p 14 £732 Unknown
16:35 5,230.00p 91 £4,759 Unknown
16:35 5,230.00p 60 £3,138 Unknown
16:35 5,230.00p 222 £11,611 Unknown
16:35 5,230.00p 14 £732 Unknown
16:35 5,230.00p 263 £13,755 Unknown
16:35 5,230.00p 43 £2,249 Unknown
16:35 5,230.00p 68 £3,556 Unknown
16:35 5,230.00p 87 £4,550 Unknown
16:35 5,230.00p 23 £1,203 Unknown
16:35 5,230.00p 55 £2,876 Unknown
16:35 5,230.00p 79 £4,132 Unknown
16:35 5,230.00p 167 £8,734 Unknown
16:35 5,230.00p 12 £628 Unknown
16:35 5,230.00p 4 £209 Unknown
16:35 5,230.00p 33 £1,726 Unknown
16:35 5,230.00p 298 £15,585 Unknown
16:35 5,230.00p 11 £575 Unknown
16:35 5,230.00p 144 £7,531 Unknown
16:35 5,230.00p 13 £680 Unknown
16:35 5,230.00p 16 £837 Unknown
16:35 5,230.00p 62 £3,243 Unknown
16:35 5,230.00p 1 £52 Unknown
16:35 5,230.00p 278 £14,539 Unknown
16:35 5,230.00p 1 £52 Unknown
16:35 5,230.00p 82 £4,289 Unknown
16:35 5,230.00p 12 £628 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 5,230.00p
Change Today -40.00p
% Change -0.76 %
52 Week High 5,490.00p
52 Week Low 4,625.00p
Volume 67,681
Shares Issued 54.26m
Market Cap £2,838.04m
Beta 0.01
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Growth
14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cranswick Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 29-Aug-25 24-Jan-25
Amount 76.00p 25.00p

Trades for 27-Aug-2025

Time Volume / Share Price
16:51 489 @ 5,250.00p
16:35 33,961 @ 5,230.00p
16:35 212 @ 5,230.00p
16:35 60 @ 5,230.00p
16:35 152 @ 5,230.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page