Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

4,995.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 5,200.00p
  • 52 Week Low: 3,798.00p
  • Currency: UK Pounds
  • Shares Issued: 54.09m
  • Volume: 11,058
  • Market Cap: £2,701.98m
  • RiskGrade: 93
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type
09:18 5,010.00p 28 £1,403 Sell AT
09:18 5,010.00p 100 £5,010 Sell AT
09:17 5,010.00p 52 £2,605 Sell AT
09:13 5,010.00p 11 £551 Sell AT
09:11 5,020.00p 1 £50 Buy AT
09:08 5,000.00p 29 £1,450 Sell AT
09:08 5,000.00p 27 £1,350 Sell AT
09:08 5,010.00p 45 £2,254 Buy AT
09:08 5,020.00p 19 £954 Sell AT
09:08 5,020.00p 55 £2,761 Sell AT
09:08 5,020.00p 25 £1,255 Sell AT
09:08 5,010.00p 28 £1,403 Sell AT
09:08 5,010.00p 24 £1,202 Sell AT
09:08 5,010.00p 27 £1,353 Sell AT
09:08 5,010.00p 24 £1,202 Sell AT
09:08 5,010.00p 16 £802 Sell AT
09:08 5,020.00p 72 £3,614 Buy AT
09:08 5,010.00p 35 £1,754 Sell AT
09:08 5,010.00p 26 £1,303 Sell AT
09:08 5,010.00p 46 £2,305 Sell AT
09:04 5,020.00p 54 £2,711 Buy AT
09:04 5,020.00p 44 £2,209 Buy AT
09:04 5,020.00p 10 £502 Buy AT
09:04 5,020.00p 29 £1,456 Buy AT
09:04 5,020.00p 17 £853 Buy O
09:01 5,010.00p 15 £752 Buy AT
09:01 5,010.00p 24 £1,202 Buy AT
09:01 5,010.00p 23 £1,152 Buy AT
09:01 5,010.00p 13 £651 Buy AT
09:01 5,010.00p 12 £601 Buy AT
09:01 5,010.00p 7 £351 Unknown O
08:59 5,012.64p 36 £1,805 Buy O
08:56 5,010.00p 32 £1,603 Buy AT
08:40 4,995.00p 9 £450 Buy AT
08:40 4,995.00p 29 £1,449 Buy AT
08:40 4,995.00p 12 £599 Buy AT
08:40 4,995.00p 38 £1,898 Buy AT
08:40 4,995.00p 3 £150 Buy AT
08:39 4,990.00p 28 £1,397 Buy AT
08:39 4,985.00p 12 £598 Buy AT
08:38 4,985.00p 12 £598 Buy AT
08:36 4,990.00p 3 £150 Sell AT
08:36 4,990.00p 3 £150 Sell AT
08:36 4,995.00p 39 £1,948 Sell AT
08:36 4,995.00p 121 £6,044 Sell AT
08:36 4,995.00p 17 £849 Sell AT
08:36 4,995.00p 24 £1,199 Sell AT
08:36 4,995.00p 25 £1,249 Sell AT
08:36 5,000.00p 4 £200 Buy AT
08:36 5,000.00p 8 £400 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 4,995.00p
Change Today 50.00p
% Change 1.01 %
52 Week High 5,200.00p
52 Week Low 3,798.00p
Volume 11,058
Shares Issued 54.09m
Market Cap £2,701.98m
Beta 0.71
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.75% below the market average21.75% below the market average21.75% below the market average21.75% below the market average21.75% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Price Trend
84.34% above the market average84.34% above the market average84.34% above the market average84.34% above the market average84.34% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average
Income
45.33% below the market average45.33% below the market average45.33% below the market average45.33% below the market average45.33% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
62.61% above the market average62.61% above the market average62.61% above the market average62.61% above the market average62.61% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cranswick Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jul-24 14-Dec-23
Paid 30-Aug-24 26-Jan-24
Amount 67.30p 22.70p

Trades for 22-Nov-2024

Time Volume / Share Price
09:26 36 @ 4,995.00p
09:26 64 @ 4,995.00p
09:26 73 @ 4,995.00p
09:26 11 @ 4,995.00p
09:25 24 @ 5,000.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page