Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:11 | 5,195.00p | 0 | £0 | Sell | O |
01-Apr-2025 17:00 | 5,189.98p | 2,673 | £138,728 | Sell | O |
01-Apr-2025 16:56 | 5,190.00p | 925 | £48,008 | Sell | O |
01-Apr-2025 16:51 | 5,185.62p | 8,650 | £448,556 | Sell | O |
01-Apr-2025 16:35 | 5,190.00p | 21 | £1,090 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 5,190.00p | 48,724 | £2,528,776 | Buy | PC |
01-Apr-2025 16:51 | 5,185.62p | 8,650 | £448,556 | Sell | O |
01-Apr-2025 16:35 | 5,190.00p | 3,825 | £198,518 | Unknown | |
01-Apr-2025 16:35 | 5,190.00p | 3,351 | £173,917 | Unknown | |
01-Apr-2025 16:35 | 5,190.00p | 2,772 | £143,867 | Unknown |
You are here: research