Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 3,846.00p | 19,854 | £763,585 | Sell | O |
16:36 | 3,846.00p | 934 | £35,922 | Sell | O |
16:35 | 3,846.00p | 130 | £5,000 | Sell | O |
16:35 | 3,846.00p | 1,476 | £56,767 | Sell | O |
16:35 | 3,846.00p | 193,660 | £7,448,164 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,846.00p | 193,660 | £7,448,163 | Sell | PC |
16:35 | 3,846.00p | 24,814 | £954,346 | Unknown | |
16:40 | 3,846.00p | 19,854 | £763,585 | Sell | O |
16:35 | 3,846.00p | 15,479 | £595,322 | Unknown | |
16:35 | 3,846.00p | 9,224 | £354,755 | Unknown |
You are here: research