Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 5,330.00p | 0 | £0 | Buy | O |
16:35 | 5,335.00p | 4,942 | £263,656 | Buy | O |
16:35 | 5,335.00p | 862 | £45,988 | Buy | O |
16:35 | 5,335.00p | 121,337 | £6,473,329 | Buy | PC |
16:35 | 5,335.00p | 4 | £213 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 5,335.00p | 121,337 | £6,473,329 | Buy | PC |
14:57 | 5,327.50p | 25,000 | £1,331,875 | Unknown | O |
16:35 | 5,335.00p | 5,966 | £318,286 | Unknown | |
16:35 | 5,335.00p | 4,942 | £263,656 | Buy | O |
16:35 | 5,335.00p | 4,107 | £219,108 | Unknown |
You are here: research