Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 3,692.00p | 1,984 | £73,249 | Sell | UT |
09:04 | 3,772.44p | 1,926 | £72,657 | Sell | O |
08:54 | 3,776.00p | 1,500 | £56,640 | Sell | O |
09:35 | 3,757.47p | 525 | £19,727 | Sell | O |
08:10 | 3,732.00p | 480 | £17,914 | Buy | AT |
09:25 | 3,761.85p | 425 | £15,988 | Buy | O |
08:43 | 3,763.92p | 364 | £13,701 | Sell | O |
08:00 | 3,692.00p | 332 | £12,257 | Unknown | |
08:45 | 3,770.00p | 323 | £12,177 | Buy | O |
09:14 | 3,770.00p | 286 | £10,782 | Unknown | O |
08:54 | 3,776.00p | 258 | £9,742 | Unknown | O |
08:15 | 3,740.00p | 258 | £9,649 | Buy | AT |
08:04 | 3,720.00p | 234 | £8,705 | Buy | AT |
08:23 | 3,746.00p | 219 | £8,204 | Buy | AT |
09:25 | 3,758.00p | 216 | £8,117 | Buy | AT |
09:37 | 3,756.44p | 200 | £7,513 | Sell | O |
08:31 | 3,752.00p | 197 | £7,391 | Buy | AT |
08:45 | 3,768.00p | 193 | £7,272 | Buy | AT |
08:27 | 3,758.00p | 183 | £6,877 | Buy | AT |
08:40 | 3,752.00p | 176 | £6,604 | Buy | AT |
09:50 | 3,772.00p | 172 | £6,488 | Buy | AT |
09:03 | 3,774.00p | 170 | £6,416 | Buy | AT |
08:44 | 3,762.00p | 170 | £6,395 | Sell | AT |
09:47 | 3,768.00p | 161 | £6,066 | Buy | AT |
08:16 | 3,736.00p | 161 | £6,015 | Buy | AT |
08:45 | 3,766.00p | 152 | £5,724 | Sell | AT |
08:00 | 3,714.87p | 152 | £5,647 | Buy | O |
09:42 | 3,758.00p | 150 | £5,637 | Sell | AT |
08:00 | 3,692.00p | 150 | £5,538 | Unknown | |
08:00 | 3,680.00p | 150 | £5,520 | Sell | AT |
09:56 | 3,768.00p | 143 | £5,388 | Sell | AT |
09:14 | 3,770.00p | 140 | £5,278 | Unknown | O |
09:38 | 3,758.00p | 140 | £5,261 | Sell | AT |
08:12 | 3,736.00p | 140 | £5,230 | Buy | AT |
08:09 | 3,730.00p | 140 | £5,222 | Buy | AT |
08:03 | 3,712.00p | 140 | £5,197 | Buy | AT |
08:09 | 3,738.00p | 137 | £5,121 | Buy | AT |
08:00 | 3,702.00p | 138 | £5,109 | Buy | AT |
09:33 | 3,768.00p | 135 | £5,087 | Buy | AT |
08:00 | 3,692.00p | 136 | £5,021 | Unknown | |
08:00 | 3,692.00p | 136 | £5,021 | Unknown | |
08:00 | 3,692.00p | 136 | £5,021 | Unknown | |
09:42 | 3,760.00p | 132 | £4,963 | Sell | AT |
08:05 | 3,728.00p | 133 | £4,958 | Buy | AT |
08:58 | 3,778.99p | 130 | £4,913 | Sell | O |
09:34 | 3,762.00p | 124 | £4,665 | Sell | AT |
08:42 | 3,756.00p | 124 | £4,657 | Buy | AT |
08:45 | 3,768.00p | 122 | £4,597 | Buy | AT |
08:50 | 3,776.00p | 120 | £4,531 | Buy | AT |
08:50 | 3,776.00p | 118 | £4,456 | Buy | AT |
Currency | UK Pounds |
Share Price | 3,770.00p |
Change Today | 44.00p |
% Change | 1.18 % |
52 Week High | 4,772.00p |
52 Week Low | 3,506.00p |
Volume | 34,119 |
Shares Issued | 134.18m |
Market Cap | £5,058m |
Beta | 0.00 |
RiskGrade | 165 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-Jan-25 | 23-May-24 |
Paid | 31-Jan-25 | 07-Jun-24 |
Amount | 42.00p | 17.30p |
Time | Volume / Share Price |
10:02 | 54 @ 3,770.00p |
10:02 | 21 @ 3,770.00p |
10:02 | 49 @ 3,768.00p |
10:02 | 42 @ 3,768.00p |
10:02 | 60 @ 3,770.00p |
You are here: research