Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 4,126.00p | 469,715 | £19,380,440 | Buy | PC |
10:15 | 4,116.00p | 70,286 | £2,892,972 | Sell | NK |
16:35 | 4,126.00p | 32,076 | £1,323,456 | Unknown | |
16:35 | 4,126.00p | 27,381 | £1,129,740 | Unknown | |
16:35 | 4,126.00p | 27,155 | £1,120,415 | Unknown | |
16:35 | 4,126.00p | 19,293 | £796,029 | Unknown | |
16:35 | 4,126.00p | 17,366 | £716,521 | Unknown | |
16:35 | 4,126.00p | 13,616 | £561,796 | Unknown | |
16:35 | 4,126.00p | 10,920 | £450,559 | Unknown | |
16:35 | 4,126.00p | 10,482 | £432,487 | Unknown | |
16:35 | 4,126.00p | 9,925 | £409,506 | Unknown | |
10:15 | 4,116.00p | 8,870 | £365,089 | Unknown | |
16:35 | 4,126.00p | 8,480 | £349,885 | Unknown | |
16:35 | 4,126.00p | 7,770 | £320,590 | Unknown | |
16:35 | 4,126.00p | 7,767 | £320,466 | Unknown | |
16:35 | 4,126.00p | 7,077 | £291,997 | Unknown | |
16:35 | 4,126.00p | 6,617 | £273,017 | Unknown | |
16:35 | 4,126.00p | 6,000 | £247,560 | Unknown | |
16:35 | 4,126.00p | 5,583 | £230,355 | Unknown | |
16:35 | 4,126.00p | 4,907 | £202,463 | Unknown | |
16:35 | 4,126.00p | 4,778 | £197,140 | Unknown | |
16:35 | 4,126.00p | 4,187 | £172,756 | Unknown | |
16:35 | 4,126.00p | 4,001 | £165,081 | Unknown | |
16:35 | 4,126.00p | 4,001 | £165,081 | Unknown | |
16:35 | 4,126.00p | 3,967 | £163,678 | Unknown | |
16:35 | 4,126.00p | 3,877 | £159,965 | Unknown | |
16:35 | 4,126.00p | 3,877 | £159,965 | Unknown | |
16:35 | 4,126.00p | 3,691 | £152,291 | Unknown | |
16:35 | 4,126.00p | 3,541 | £146,102 | Unknown | |
11:32 | 4,111.35p | 3,401 | £139,827 | Buy | O |
16:35 | 4,126.00p | 3,286 | £135,580 | Unknown | |
16:35 | 4,126.00p | 3,272 | £135,003 | Unknown | |
16:35 | 4,126.00p | 3,185 | £131,413 | Unknown | |
16:35 | 4,126.00p | 3,140 | £129,556 | Unknown | |
16:35 | 4,126.00p | 3,017 | £124,481 | Unknown | |
16:35 | 4,126.00p | 2,959 | £122,088 | Unknown | |
16:35 | 4,126.00p | 2,839 | £117,137 | Unknown | |
16:35 | 4,126.00p | 2,823 | £116,477 | Unknown | |
10:15 | 4,116.00p | 2,829 | £116,442 | Unknown | |
16:35 | 4,126.00p | 2,809 | £115,899 | Unknown | |
16:35 | 4,126.00p | 2,764 | £114,043 | Unknown | |
16:35 | 4,126.00p | 2,759 | £113,836 | Unknown | |
16:35 | 4,126.00p | 2,754 | £113,630 | Unknown | |
16:35 | 4,126.00p | 2,746 | £113,300 | Unknown | |
10:15 | 4,116.00p | 2,752 | £113,272 | Unknown | |
10:15 | 4,116.00p | 2,740 | £112,778 | Unknown | |
16:35 | 4,126.00p | 2,710 | £111,815 | Unknown | |
16:35 | 4,126.00p | 2,685 | £110,783 | Unknown | |
16:35 | 4,126.00p | 2,678 | £110,494 | Unknown | |
10:15 | 4,116.00p | 2,661 | £109,527 | Unknown |
Currency | UK Pounds |
Share Price | 4,126.00p |
Change Today | -60.00p |
% Change | -1.43 % |
52 Week High | 4,252.00 |
52 Week Low | 2,804.00 |
Volume | 619,053 |
Shares Issued | 134.01m |
Market Cap | £5,529m |
RiskGrade | 165 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-May-24 | 18-Jan-24 |
Paid | 07-Jun-24 | 02-Feb-24 |
Amount | 17.30p | 40.00p |
Time | Volume / Share Price |
17:07 | 524 @ 4,126.00p |
16:57 | 524 @ 4,126.00p |
16:55 | 383 @ 4,126.00p |
16:47 | 527 @ 4,130.47p |
16:45 | 202 @ 4,126.00p |
You are here: research