Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 5,360.00p | 3,451 | £184,974 | Sell | UT |
09:16 | 5,340.61p | 3,000 | £160,218 | Sell | O |
08:00 | 5,360.00p | 1,010 | £54,136 | Unknown | |
09:30 | 5,335.00p | 586 | £31,263 | Buy | AT |
08:00 | 5,360.00p | 582 | £31,195 | Unknown | |
11:17 | 5,355.00p | 346 | £18,528 | Buy | AT |
09:30 | 5,330.00p | 294 | £15,670 | Unknown | AT |
08:53 | 5,355.00p | 290 | £15,530 | Buy | AT |
10:00 | 5,346.87p | 285 | £15,239 | Sell | O |
08:50 | 5,350.00p | 270 | £14,445 | Buy | AT |
08:01 | 5,330.00p | 250 | £13,325 | Buy | AT |
10:49 | 5,365.00p | 235 | £12,608 | Sell | AT |
09:30 | 5,330.00p | 234 | £12,472 | Unknown | AT |
10:03 | 5,350.00p | 218 | £11,663 | Buy | AT |
08:00 | 5,361.49p | 212 | £11,366 | Sell | O |
10:24 | 5,355.00p | 210 | £11,246 | Sell | AT |
08:10 | 5,350.00p | 210 | £11,235 | Sell | AT |
10:50 | 5,361.00p | 200 | £10,722 | Sell | O |
09:59 | 5,350.50p | 185 | £9,898 | Buy | O |
11:30 | 5,360.00p | 177 | £9,487 | Sell | AT |
10:22 | 5,345.00p | 174 | £9,300 | Sell | O |
09:51 | 5,355.11p | 172 | £9,211 | Buy | O |
10:53 | 5,360.50p | 165 | £8,845 | Sell | O |
10:50 | 5,370.00p | 164 | £8,807 | Buy | O |
10:49 | 5,365.00p | 164 | £8,799 | Sell | AT |
11:15 | 5,350.00p | 160 | £8,560 | Sell | AT |
08:10 | 5,345.00p | 160 | £8,552 | Sell | AT |
10:54 | 5,360.00p | 155 | £8,308 | Sell | AT |
09:30 | 5,335.00p | 152 | £8,109 | Buy | AT |
10:59 | 5,355.00p | 151 | £8,086 | Sell | AT |
10:05 | 5,346.68p | 150 | £8,020 | Sell | O |
10:43 | 5,365.00p | 147 | £7,887 | Buy | AT |
08:03 | 5,325.00p | 144 | £7,668 | Sell | AT |
08:03 | 5,320.00p | 143 | £7,608 | Sell | AT |
09:54 | 5,355.00p | 142 | £7,604 | Sell | AT |
11:17 | 5,355.00p | 140 | £7,497 | Sell | AT |
08:19 | 5,360.00p | 139 | £7,450 | Buy | AT |
08:03 | 5,325.00p | 138 | £7,348 | Sell | AT |
10:54 | 5,360.00p | 135 | £7,236 | Sell | AT |
10:10 | 5,350.00p | 133 | £7,116 | Sell | AT |
08:27 | 5,375.00p | 131 | £7,041 | Buy | AT |
11:02 | 5,350.00p | 130 | £6,955 | Sell | AT |
11:02 | 5,350.00p | 128 | £6,848 | Sell | AT |
10:54 | 5,360.00p | 127 | £6,807 | Sell | AT |
08:00 | 5,360.00p | 126 | £6,754 | Unknown | |
09:22 | 5,330.00p | 124 | £6,609 | Sell | O |
08:00 | 5,360.00p | 123 | £6,593 | Unknown | |
08:25 | 5,370.00p | 122 | £6,551 | Sell | AT |
10:49 | 5,365.00p | 120 | £6,438 | Sell | AT |
08:00 | 5,360.00p | 117 | £6,271 | Sell | AT |
Currency | UK Pounds |
Share Price | 5,355.00p |
Change Today | -25.00p |
% Change | -0.46 % |
52 Week High | 5,380.00p |
52 Week Low | 3,624.00p |
Volume | 37,065 |
Shares Issued | 134.18m |
Market Cap | £7,185m |
Beta | 0.00 |
RiskGrade | 165 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-May-25 | 16-Jan-25 |
Paid | 13-Jun-25 | 31-Jan-25 |
Amount | 18.20p | 42.00p |
Time | Volume / Share Price |
11:32 | 7 @ 5,355.00p |
11:32 | 11 @ 5,355.00p |
11:32 | 1 @ 5,355.00p |
11:32 | 9 @ 5,355.00p |
11:32 | 28 @ 5,355.00p |
You are here: research