Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 4,124.00p | 100 | £4,124 | Buy | AT |
11:24 | 4,124.00p | 7 | £289 | Buy | AT |
11:24 | 4,124.00p | 94 | £3,877 | Buy | AT |
11:24 | 4,124.00p | 209 | £8,619 | Buy | AT |
11:19 | 4,122.00p | 21 | £866 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:55 | 4,156.19p | 2,000 | £83,124 | Buy | O |
08:00 | 4,172.00p | 1,644 | £68,588 | Sell | UT |
08:00 | 4,167.34p | 1,239 | £51,633 | Sell | O |
09:18 | 4,165.52p | 1,000 | £41,655 | Buy | O |
10:20 | 4,137.92p | 500 | £20,690 | Sell | O |
You are here: research