Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:32 | 5,355.00p | 7 | £375 | Sell | AT |
11:32 | 5,355.00p | 11 | £589 | Sell | AT |
11:32 | 5,355.00p | 1 | £54 | Sell | AT |
11:32 | 5,355.00p | 9 | £482 | Sell | AT |
11:32 | 5,355.00p | 28 | £1,499 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,360.00p | 3,451 | £184,974 | Sell | UT |
09:16 | 5,340.61p | 3,000 | £160,218 | Sell | O |
08:00 | 5,360.00p | 1,010 | £54,136 | Unknown | |
09:30 | 5,335.00p | 586 | £31,263 | Buy | AT |
08:00 | 5,360.00p | 582 | £31,195 | Unknown |
You are here: research