Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

2,500.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,660.00p
  • 52 Week Low: 1,441.00p
  • Currency: UK Pounds
  • Shares Issued: 73.65m
  • Volume: 221,309
  • Market Cap: £1,841.26m
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:17 2,506.00p 30,046 £752,953 Buy O
21-Nov-2024 10:17 2,506.00p 30,046 £752,953 Buy O
21-Nov-2024 16:18 2,504.00p 5,000 £125,200 Sell O
21-Nov-2024 09:34 2,494.00p 5,000 £124,700 Sell O
21-Nov-2024 09:23 2,502.00p 1,998 £49,990 Buy O
21-Nov-2024 09:21 2,499.73p 1,600 £39,996 Buy O
21-Nov-2024 09:55 2,492.29p 1,604 £39,976 Buy O
21-Nov-2024 08:55 2,505.89p 1,000 £25,059 Buy O
21-Nov-2024 10:05 2,488.00p 899 £22,367 Sell O
21-Nov-2024 12:15 2,498.00p 717 £17,911 Unknown O
21-Nov-2024 08:11 2,507.46p 500 £12,537 Sell O
21-Nov-2024 12:16 2,499.43p 500 £12,497 Buy O
21-Nov-2024 08:21 2,508.00p 439 £11,010 Buy AT
21-Nov-2024 09:15 2,502.00p 411 £10,283 Buy AT
21-Nov-2024 15:35 2,498.40p 400 £9,994 Buy O
21-Nov-2024 12:16 2,500.00p 396 £9,900 Sell AT
21-Nov-2024 14:39 2,490.00p 394 £9,811 Sell AT
21-Nov-2024 08:00 2,500.00p 392 £9,800 Sell AT
21-Nov-2024 08:34 2,498.00p 390 £9,742 Sell AT
21-Nov-2024 15:59 2,506.00p 381 £9,548 Sell AT
21-Nov-2024 09:19 2,498.00p 378 £9,442 Sell AT
21-Nov-2024 14:51 2,488.00p 378 £9,405 Sell AT
21-Nov-2024 13:16 2,504.00p 372 £9,315 Buy AT
21-Nov-2024 08:10 2,510.00p 368 £9,237 Unknown O
21-Nov-2024 08:10 2,510.00p 368 £9,237 Unknown O
21-Nov-2024 15:41 2,498.00p 368 £9,193 Sell AT
21-Nov-2024 08:22 2,506.00p 361 £9,047 Sell AT
21-Nov-2024 08:41 2,498.00p 362 £9,043 Sell AT
21-Nov-2024 13:24 2,502.00p 348 £8,707 Sell AT
21-Nov-2024 10:14 2,486.00p 346 £8,602 Sell AT
21-Nov-2024 13:39 2,502.54p 335 £8,384 Buy O
21-Nov-2024 14:08 2,496.00p 332 £8,287 Sell AT
21-Nov-2024 16:35 2,500.00p 322 £8,050 Unknown O
21-Nov-2024 16:02 2,504.00p 320 £8,013 Unknown O
21-Nov-2024 08:00 2,500.00p 319 £7,975 Sell AT
21-Nov-2024 10:38 2,486.00p 293 £7,284 Buy AT
21-Nov-2024 08:00 2,506.00p 289 £7,242 Buy UT
21-Nov-2024 08:58 2,504.39p 279 £6,987 Buy O
21-Nov-2024 12:47 2,502.00p 269 £6,730 Sell AT
21-Nov-2024 16:10 2,504.00p 268 £6,711 Sell AT
21-Nov-2024 09:01 2,500.00p 259 £6,475 Sell AT
21-Nov-2024 15:41 2,500.00p 256 £6,400 Buy AT
21-Nov-2024 08:43 2,498.00p 256 £6,395 Buy O
21-Nov-2024 08:16 2,505.80p 250 £6,264 Buy O
21-Nov-2024 12:05 2,494.40p 250 £6,236 Sell O
21-Nov-2024 14:53 2,484.00p 250 £6,210 Sell AT
21-Nov-2024 11:54 2,492.00p 247 £6,155 Buy AT
21-Nov-2024 16:11 2,504.00p 226 £5,659 Buy AT
21-Nov-2024 13:18 2,504.00p 223 £5,584 Sell AT
21-Nov-2024 13:24 2,502.00p 223 £5,580 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Share Price 2,500.00p
Change Today -4.00p
% Change -0.16 %
52 Week High 2,660.00p
52 Week Low 1,441.00p
Volume 221,309
Shares Issued 73.65m
Market Cap £1,841.26m
Beta 0.74

PLUS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.32% above the market average53.32% above the market average53.32% above the market average53.32% above the market average53.32% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
83.61% above the market average83.61% above the market average83.61% above the market average83.61% above the market average83.61% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
2.03% above the market average2.03% above the market average2.03% above the market average2.03% above the market average2.03% above the market average
66.15% below the sector average66.15% below the sector average66.15% below the sector average66.15% below the sector average66.15% below the sector average
Growth
89.97% below the market average89.97% below the market average89.97% below the market average89.97% below the market average89.97% below the market average
84.31% below the sector average84.31% below the sector average84.31% below the sector average84.31% below the sector average84.31% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PLUS Dividends

  Latest Previous
  Special Interim
Ex-Div 29-Aug-24 29-Aug-24
Paid 11-Nov-24 11-Nov-24
Amount 53.14¢ 46.86¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:11 0 @ 2,506.00p
16:11 0 @ 2,506.00p
16:11 0 @ 2,506.00p
16:11 0 @ 2,506.00p
16:11 0 @ 2,506.00p

PLUS Key Personnel

Chair Jacob A. Frenkel

Top of Page