Time | Price | Volume | Value | Buy/Sell | Type |
11:06 | 2,190.00p | 1,733 | £37,953 | Buy | AT |
09:36 | 2,188.00p | 1,296 | £28,356 | Buy | AT |
12:51 | 2,200.60p | 810 | £17,825 | Sell | O |
13:38 | 2,186.00p | 605 | £13,225 | Buy | AT |
09:36 | 2,188.00p | 506 | £11,071 | Buy | AT |
14:43 | 2,198.93p | 500 | £10,995 | Buy | O |
09:36 | 2,188.00p | 477 | £10,437 | Sell | AT |
11:48 | 2,187.40p | 460 | £10,062 | Buy | O |
08:58 | 2,186.00p | 379 | £8,285 | Sell | AT |
11:06 | 2,194.00p | 375 | £8,228 | Sell | AT |
09:36 | 2,188.00p | 375 | £8,205 | Buy | AT |
09:12 | 2,198.00p | 355 | £7,803 | Sell | AT |
11:08 | 2,192.00p | 349 | £7,650 | Sell | AT |
16:01 | 2,202.00p | 346 | £7,619 | Sell | AT |
15:05 | 2,208.00p | 345 | £7,618 | Sell | AT |
14:17 | 2,194.00p | 341 | £7,482 | Sell | AT |
10:40 | 2,184.00p | 338 | £7,382 | Sell | AT |
14:38 | 2,198.00p | 332 | £7,297 | Sell | AT |
09:36 | 2,188.00p | 323 | £7,067 | Buy | AT |
15:50 | 2,204.00p | 316 | £6,965 | Sell | AT |
09:42 | 2,184.00p | 314 | £6,858 | Sell | AT |
11:15 | 2,190.00p | 311 | £6,811 | Sell | AT |
11:51 | 2,188.00p | 309 | £6,761 | Buy | AT |
08:33 | 2,190.00p | 308 | £6,745 | Sell | AT |
12:11 | 2,194.00p | 299 | £6,560 | Sell | AT |
14:28 | 2,200.00p | 298 | £6,556 | Sell | AT |
10:35 | 2,179.48p | 300 | £6,538 | Buy | O |
15:32 | 2,202.00p | 287 | £6,320 | Sell | AT |
11:08 | 2,192.00p | 262 | £5,743 | Sell | AT |
15:23 | 2,204.30p | 250 | £5,511 | Sell | O |
14:49 | 2,198.00p | 250 | £5,495 | Sell | AT |
14:10 | 2,194.00p | 250 | £5,485 | Sell | AT |
09:01 | 2,186.00p | 250 | £5,465 | Sell | AT |
13:16 | 2,202.00p | 244 | £5,373 | Sell | AT |
11:15 | 2,188.00p | 245 | £5,361 | Sell | AT |
11:49 | 2,188.00p | 242 | £5,295 | Buy | AT |
12:51 | 2,202.00p | 240 | £5,285 | Buy | AT |
12:46 | 2,198.00p | 240 | £5,275 | Sell | AT |
11:08 | 2,192.00p | 240 | £5,261 | Buy | AT |
11:15 | 2,190.00p | 230 | £5,037 | Sell | AT |
11:07 | 2,192.00p | 220 | £4,822 | Buy | AT |
13:36 | 2,194.00p | 217 | £4,761 | Sell | AT |
08:02 | 2,170.00p | 217 | £4,709 | Sell | AT |
11:51 | 2,188.00p | 215 | £4,704 | Buy | AT |
16:01 | 2,204.00p | 210 | £4,628 | Buy | AT |
13:38 | 2,186.00p | 210 | £4,591 | Sell | AT |
13:38 | 2,186.00p | 210 | £4,591 | Sell | AT |
15:02 | 2,204.00p | 204 | £4,496 | Sell | AT |
15:04 | 2,206.00p | 200 | £4,412 | Buy | AT |
16:07 | 2,204.00p | 200 | £4,408 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,202.00p |
Change Today | 26.00p |
% Change | 1.19 % |
52 Week High | 2,298.00 |
52 Week Low | 1,286.00 |
Volume | 58,772 |
Shares Issued | 76.77m |
Market Cap | £1,690.44m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 29-Feb-24 | 24-Aug-23 |
Paid | 11-Jul-24 | 09-Nov-23 |
Amount | 39.11¢ | 32.19¢ |
Time | Volume / Share Price |
16:13 | 59 @ 2,202.00p |
16:13 | 162 @ 2,202.00p |
16:13 | 68 @ 2,202.00p |
16:13 | 12 @ 2,204.00p |
16:13 | 5 @ 2,204.00p |
You are here: research