Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

4,186.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 4,258.00
  • 52 Week Low: 2,622.00
  • Currency: UK Pounds
  • Shares Issued: 70.31m
  • Volume: 188,739
  • Market Cap: £2,943.35m
  • Beta: 0.34

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2026 16:35 4,186.00p 104,207 £4,362,105 Buy PC
22-Jan-2026 16:35 4,186.00p 5,919 £247,769 Unknown
22-Jan-2026 16:35 4,186.00p 5,228 £218,844 Unknown
22-Jan-2026 11:22 4,245.00p 5,000 £212,250 Unknown O
22-Jan-2026 11:22 4,245.00p 5,000 £212,250 Unknown O
22-Jan-2026 16:35 4,186.00p 4,276 £178,993 Unknown
22-Jan-2026 14:31 4,222.00p 3,550 £149,881 Sell O
22-Jan-2026 16:35 4,186.00p 3,550 £148,603 Unknown
22-Jan-2026 16:35 4,186.00p 3,466 £145,087 Unknown
22-Jan-2026 16:35 4,186.00p 3,171 £132,738 Unknown
22-Jan-2026 16:35 4,186.00p 2,993 £125,287 Unknown
22-Jan-2026 16:35 4,186.00p 2,560 £107,162 Unknown
22-Jan-2026 16:35 4,186.00p 2,462 £103,059 Unknown
22-Jan-2026 16:35 4,186.00p 2,231 £93,390 Unknown
22-Jan-2026 16:35 4,186.00p 2,113 £88,450 Unknown
22-Jan-2026 16:12 4,208.00p 2,097 £88,242 Unknown O
22-Jan-2026 16:12 4,208.00p 2,097 £88,242 Buy O
22-Jan-2026 16:35 4,186.00p 1,970 £82,464 Unknown
22-Jan-2026 16:35 4,186.00p 1,967 £82,339 Unknown
22-Jan-2026 16:35 4,186.00p 1,895 £79,325 Unknown
22-Jan-2026 16:35 4,186.00p 1,805 £75,557 Unknown
22-Jan-2026 16:35 4,186.00p 1,778 £74,427 Unknown
22-Jan-2026 16:35 4,186.00p 1,755 £73,464 Unknown
22-Jan-2026 16:35 4,186.00p 1,678 £70,241 Unknown
22-Jan-2026 15:01 4,222.00p 1,618 £68,312 Unknown AT
22-Jan-2026 16:35 4,186.00p 1,520 £63,627 Unknown
22-Jan-2026 14:48 4,222.00p 1,421 £59,995 Unknown AT
22-Jan-2026 16:35 4,186.00p 1,415 £59,232 Unknown
22-Jan-2026 16:35 4,186.00p 1,384 £57,934 Unknown
22-Jan-2026 16:35 4,186.00p 1,304 £54,585 Unknown
22-Jan-2026 16:35 4,186.00p 1,219 £51,027 Unknown
22-Jan-2026 16:35 4,186.00p 1,210 £50,651 Unknown
22-Jan-2026 16:35 4,186.00p 1,209 £50,609 Unknown
22-Jan-2026 15:01 4,222.00p 1,160 £48,975 Unknown AT
22-Jan-2026 16:35 4,186.00p 1,157 £48,432 Unknown
22-Jan-2026 16:35 4,186.00p 1,147 £48,013 Unknown
22-Jan-2026 16:25 4,200.00p 1,110 £46,620 Sell AT
22-Jan-2026 16:35 4,186.00p 1,066 £44,623 Unknown
22-Jan-2026 08:00 4,230.00p 995 £42,088 Buy UT
22-Jan-2026 16:35 4,186.00p 978 £40,939 Unknown
22-Jan-2026 16:24 4,200.00p 945 £39,690 Sell AT
22-Jan-2026 16:35 4,186.00p 947 £39,641 Unknown
22-Jan-2026 16:35 4,186.00p 913 £38,218 Unknown
22-Jan-2026 16:35 4,186.00p 890 £37,255 Unknown
22-Jan-2026 16:35 4,186.00p 860 £36,000 Unknown
22-Jan-2026 15:01 4,222.00p 851 £35,929 Unknown AT
22-Jan-2026 16:35 4,186.00p 833 £34,869 Unknown
22-Jan-2026 09:46 4,223.52p 800 £33,788 Sell O
22-Jan-2026 09:21 4,208.00p 801 £33,706 Sell O
22-Jan-2026 16:35 4,186.00p 784 £32,818 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Share Price 4,186.00p
Change Today 26.00p
% Change 0.63 %
52 Week High 4,258.00
52 Week Low 2,622.00
Volume 188,739
Shares Issued 70.31m
Market Cap £2,943.35m
Beta 0.34

PLUS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.44% below the market average87.44% below the market average87.44% below the market average87.44% below the market average87.44% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Price Trend
78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average
72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average
Income
50.84% below the market average50.84% below the market average50.84% below the market average50.84% below the market average50.84% below the market average
75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average
Growth
42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PLUS Dividends

  Latest Previous
  Special Interim
Ex-Div 21-Aug-25 21-Aug-25
Paid 11-Nov-25 11-Nov-25
Amount 56.28¢ 49.25¢

Trades for 22-Jan-2026

Time Volume / Share Price
15:53 0 @ 4,212.00p
15:45 0 @ 4,222.00p
15:45 0 @ 4,222.00p
15:45 0 @ 4,222.00p
15:45 0 @ 4,222.00p

PLUS Key Personnel

Chair Jacob A. Frenkel

Top of Page