Time | Price | Volume | Value | Buy/Sell | Type |
16:17 | 2,204.00p | 901 | £19,858 | Sell | AT |
16:17 | 2,206.00p | 42 | £926 | Sell | AT |
16:17 | 2,206.00p | 210 | £4,633 | Sell | AT |
16:17 | 2,206.00p | 337 | £7,434 | Sell | AT |
16:17 | 2,208.00p | 87 | £1,921 | Sell | AT |
16:17 | 2,208.00p | 92 | £2,031 | Sell | AT |
16:17 | 2,208.00p | 161 | £3,555 | Sell | AT |
16:17 | 2,208.00p | 98 | £2,164 | Sell | AT |
16:17 | 2,208.00p | 40 | £883 | Sell | AT |
16:17 | 2,208.00p | 76 | £1,678 | Sell | AT |
16:17 | 2,206.00p | 39 | £860 | Sell | AT |
16:17 | 2,206.00p | 66 | £1,456 | Sell | AT |
16:17 | 2,206.00p | 176 | £3,883 | Sell | AT |
16:17 | 2,208.00p | 37 | £817 | Sell | AT |
16:17 | 2,204.00p | 179 | £3,945 | Sell | AT |
16:17 | 2,204.00p | 41 | £904 | Sell | AT |
16:17 | 2,204.00p | 43 | £948 | Sell | AT |
16:17 | 2,204.00p | 570 | £12,563 | Sell | AT |
16:17 | 2,204.00p | 42 | £926 | Sell | AT |
16:17 | 2,206.00p | 321 | £7,081 | Sell | AT |
16:17 | 2,204.00p | 220 | £4,849 | Sell | AT |
16:17 | 2,204.00p | 140 | £3,086 | Sell | AT |
16:17 | 2,204.00p | 210 | £4,628 | Sell | AT |
16:17 | 2,210.00p | 100 | £2,210 | Sell | AT |
16:17 | 2,210.00p | 42 | £928 | Sell | AT |
16:16 | 2,212.00p | 38 | £841 | Sell | AT |
16:16 | 2,212.00p | 106 | £2,345 | Buy | AT |
16:16 | 2,212.00p | 1 | £22 | Buy | AT |
16:16 | 2,212.00p | 38 | £841 | Buy | AT |
16:16 | 2,212.00p | 98 | £2,168 | Buy | AT |
16:16 | 2,212.00p | 40 | £885 | Buy | AT |
16:16 | 2,212.00p | 82 | £1,814 | Buy | AT |
16:16 | 2,210.00p | 112 | £2,475 | Buy | AT |
16:16 | 2,210.00p | 206 | £4,553 | Buy | AT |
16:16 | 2,210.00p | 198 | £4,376 | Buy | AT |
16:16 | 2,210.00p | 9 | £199 | Sell | AT |
16:16 | 2,210.60p | 500 | £11,053 | Sell | O |
16:16 | 2,212.00p | 76 | £1,681 | Buy | AT |
16:16 | 2,212.00p | 40 | £885 | Buy | AT |
16:16 | 2,212.00p | 43 | £951 | Buy | AT |
16:15 | 2,210.00p | 36 | £796 | Buy | AT |
16:15 | 2,210.00p | 43 | £950 | Buy | AT |
16:15 | 2,210.00p | 200 | £4,420 | Sell | AT |
16:15 | 2,208.00p | 163 | £3,599 | Sell | AT |
16:15 | 2,208.00p | 40 | £883 | Sell | AT |
16:15 | 2,208.00p | 40 | £883 | Sell | AT |
16:15 | 2,208.00p | 40 | £883 | Sell | AT |
16:15 | 2,210.00p | 172 | £3,801 | Buy | AT |
16:15 | 2,208.00p | 36 | £795 | Buy | AT |
16:15 | 2,208.00p | 38 | £839 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,204.00p |
Change Today | 28.00p |
% Change | 1.29 % |
52 Week High | 2,298.00 |
52 Week Low | 1,286.00 |
Volume | 67,393 |
Shares Issued | 76.77m |
Market Cap | £1,691.97m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 29-Feb-24 | 24-Aug-23 |
Paid | 11-Jul-24 | 09-Nov-23 |
Amount | 39.11¢ | 32.19¢ |
Time | Volume / Share Price |
16:17 | 901 @ 2,204.00p |
16:17 | 179 @ 2,204.00p |
16:17 | 41 @ 2,204.00p |
16:17 | 43 @ 2,204.00p |
16:17 | 570 @ 2,204.00p |
You are here: research