Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,126.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 3,476.00
  • 52 Week Low: 2,330.00
  • Currency: UK Pounds
  • Shares Issued: 69.63m
  • Volume: 80,559
  • Market Cap: £2,176.66m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:23 3,134.00p 0 £0 Sell O
05-Nov-2025 16:28 3,136.00p 1 £31 Sell O
05-Nov-2025 16:28 3,136.00p 1 £31 Sell O
05-Nov-2025 16:12 3,134.00p 0 £0 Sell O
05-Nov-2025 16:12 3,134.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 3,126.00p 37,897 £1,184,660 Buy PC
05-Nov-2025 16:35 3,126.00p 5,202 £162,614 Unknown
05-Nov-2025 16:35 3,126.00p 2,150 £67,209 Unknown
05-Nov-2025 09:31 3,094.13p 2,000 £61,883 Sell O
05-Nov-2025 09:28 3,092.07p 2,000 £61,841 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page