Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,359.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 198.88m
  • Volume: 341,416
  • Market Cap: £2,702.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:50 1,350.00p 50,000 £675,000 Sell O
05-Dec-2025 16:35 1,359.00p 72,110 £979,975 Buy PC
05-Dec-2025 16:35 1,359.00p 63 £856 Unknown
05-Dec-2025 16:35 1,359.00p 210 £2,854 Unknown
05-Dec-2025 16:35 1,359.00p 156 £2,120 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,359.00p 72,110 £979,975 Buy PC
05-Dec-2025 16:50 1,350.00p 50,000 £675,000 Sell O
05-Dec-2025 10:49 1,360.00p 17,635 £239,836 Unknown O
05-Dec-2025 10:49 1,360.00p 17,635 £239,836 Unknown O
05-Dec-2025 16:22 1,361.00p 12,092 £164,572 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page