Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,444.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,672.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 190.11m
  • Volume: 1,100,592
  • Market Cap: £2,745.14m

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 16:47 1,447.19p 35,860 £518,961 Buy O
27-Jul-2026 16:35 1,444.00p 2 £29 Unknown
27-Jul-2026 16:35 1,444.00p 51 £736 Unknown
27-Jul-2026 16:35 1,444.00p 1 £14 Unknown
27-Jul-2026 16:35 1,444.00p 2 £29 Unknown
27-Jul-2026 16:35 1,444.00p 389 £5,617 Unknown
27-Jul-2026 16:35 1,444.00p 10 £144 Unknown
27-Jul-2026 16:35 1,444.00p 652 £9,415 Unknown
27-Jul-2026 16:35 1,444.00p 1 £14 Unknown
27-Jul-2026 16:35 1,444.00p 96 £1,386 Unknown
27-Jul-2026 16:35 1,444.00p 2,677 £38,656 Unknown
27-Jul-2026 16:35 1,444.00p 732 £10,570 Unknown
27-Jul-2026 16:35 1,444.00p 1,892 £27,320 Unknown
27-Jul-2026 16:35 1,444.00p 7,272 £105,008 Unknown
27-Jul-2026 16:35 1,444.00p 1,459 £21,068 Unknown
27-Jul-2026 16:35 1,444.00p 51 £736 Unknown
27-Jul-2026 16:35 1,444.00p 2,833 £40,908 Unknown
27-Jul-2026 16:35 1,444.00p 7,343 £106,033 Unknown
27-Jul-2026 16:35 1,444.00p 845 £12,202 Unknown
27-Jul-2026 16:35 1,444.00p 1,139 £16,447 Unknown
27-Jul-2026 16:35 1,444.00p 778 £11,234 Unknown
27-Jul-2026 16:35 1,444.00p 441 £6,368 Unknown
27-Jul-2026 16:35 1,444.00p 796 £11,494 Unknown
27-Jul-2026 16:35 1,444.00p 300 £4,332 Unknown
27-Jul-2026 16:35 1,444.00p 348 £5,025 Unknown
27-Jul-2026 16:35 1,444.00p 934 £13,487 Unknown
27-Jul-2026 16:35 1,444.00p 2,204 £31,826 Unknown
27-Jul-2026 16:35 1,444.00p 1,469 £21,212 Unknown
27-Jul-2026 16:35 1,444.00p 11 £159 Unknown
27-Jul-2026 16:35 1,444.00p 9,642 £139,230 Unknown
27-Jul-2026 16:35 1,444.00p 362 £5,227 Unknown
27-Jul-2026 16:35 1,444.00p 5,937 £85,730 Unknown
27-Jul-2026 16:35 1,444.00p 6 £87 Unknown
27-Jul-2026 16:35 1,444.00p 831 £12,000 Unknown
27-Jul-2026 16:35 1,444.00p 7 £101 Unknown
27-Jul-2026 16:35 1,444.00p 242 £3,494 Unknown
27-Jul-2026 16:35 1,444.00p 70 £1,011 Unknown
27-Jul-2026 16:35 1,444.00p 4,580 £66,135 Unknown
27-Jul-2026 16:35 1,444.00p 6,592 £95,188 Unknown
27-Jul-2026 16:35 1,444.00p 28 £404 Unknown
27-Jul-2026 16:35 1,444.00p 2,104 £30,382 Unknown
27-Jul-2026 16:35 1,444.00p 7,623 £110,076 Unknown
27-Jul-2026 16:35 1,444.00p 15,788 £227,979 Unknown
27-Jul-2026 16:35 1,444.00p 16 £231 Unknown
27-Jul-2026 16:35 1,444.00p 749 £10,816 Unknown
27-Jul-2026 16:35 1,444.00p 10,542 £152,226 Unknown
27-Jul-2026 16:35 1,444.00p 2,417 £34,902 Unknown
27-Jul-2026 16:35 1,444.00p 1,119 £16,158 Unknown
27-Jul-2026 16:35 1,444.00p 165 £2,383 Unknown
27-Jul-2026 16:35 1,444.00p 2,665 £38,483 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,444.00p
Change Today -10.00p
% Change -0.69 %
52 Week High 1,672.00p
52 Week Low 1,050.00p
Volume 1,100,592
Shares Issued 190.11m
Market Cap £2,745.14m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Jet2 Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 08-Jan-26
Paid n/a 13-Feb-26
Amount 12.40p 4.50p

Trades for 27-Jul-2026

Time Volume / Share Price
16:47 35,860 @ 1,447.19p
16:35 339,632 @ 1,444.00p
16:35 494 @ 1,444.00p
16:35 44 @ 1,444.00p
16:35 735 @ 1,444.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page