Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,484.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,594.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 184.25m
  • Volume: 499,509
  • Market Cap: £2,734.29m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 1,484.00p 7 £104 Buy PT
16:36 1,484.00p 222 £3,294 Buy PT
16:29 1,487.00p 7 £104 Buy AT
16:29 1,487.00p 69 £1,026 Buy AT
16:29 1,486.00p 168 £2,496 Buy AT
16:29 1,486.00p 147 £2,184 Buy AT
16:29 1,486.00p 120 £1,783 Buy AT
16:29 1,486.00p 84 £1,248 Buy AT
16:29 1,487.00p 115 £1,710 Buy AT
16:29 1,486.00p 259 £3,849 Buy AT
16:29 1,487.00p 147 £2,186 Buy AT
16:29 1,486.00p 10 £149 Buy AT
16:29 1,489.00p 40 £596 Buy AT
16:29 1,488.00p 140 £2,083 Buy AT
16:29 1,485.00p 103 £1,530 Buy AT
16:29 1,485.00p 180 £2,673 Buy AT
16:29 1,484.00p 122 £1,810 Sell AT
16:29 1,485.00p 168 £2,495 Buy AT
16:29 1,485.00p 147 £2,183 Sell AT
16:29 1,485.00p 57 £846 Sell AT
16:29 1,486.00p 119 £1,768 Sell AT
16:29 1,486.24p 2,845 £42,284 Sell O
16:28 1,486.00p 4 £59 Sell O
16:28 1,486.00p 17 £253 Buy AT
16:28 1,486.00p 166 £2,467 Buy AT
16:28 1,486.00p 166 £2,467 Buy AT
16:28 1,486.00p 193 £2,868 Buy AT
16:27 1,486.00p 49 £728 Buy AT
16:27 1,486.00p 21 £312 Buy AT
16:27 1,486.00p 15 £223 Buy AT
16:27 1,486.00p 127 £1,887 Buy AT
16:27 1,486.00p 290 £4,309 Buy AT
16:27 1,485.00p 404 £5,999 Unknown O
16:27 1,486.00p 118 £1,754 Buy AT
16:27 1,486.00p 164 £2,437 Buy AT
16:26 1,485.00p 164 £2,435 Unknown AT
16:25 1,486.00p 148 £2,199 Sell AT
16:25 1,486.00p 150 £2,229 Sell AT
16:24 1,487.00p 235 £3,494 Buy AT
16:24 1,487.00p 290 £4,312 Buy AT
16:23 1,486.00p 57 £847 Sell AT
16:23 1,486.00p 54 £802 Sell AT
16:23 1,486.00p 148 £2,199 Sell AT
16:23 1,486.00p 105 £1,560 Sell AT
16:23 1,486.00p 9 £134 Sell AT
16:23 1,486.00p 92 £1,367 Sell AT
16:23 1,486.00p 236 £3,507 Sell AT
16:23 1,487.00p 5 £74 Sell AT
16:23 1,487.00p 457 £6,796 Unknown O
16:23 1,487.00p 60 £892 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,484.00p
Change Today 11.00p
% Change 0.75 %
52 Week High 1,594.00p
52 Week Low 1,050.00p
Volume 499,509
Shares Issued 184.25m
Market Cap £2,734.29m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.79% above the market average82.79% above the market average82.79% above the market average82.79% above the market average82.79% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
63.13% below the market average63.13% below the market average63.13% below the market average63.13% below the market average63.13% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
83.21% below the market average83.21% below the market average83.21% below the market average83.21% below the market average83.21% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
11.54% above the market average11.54% above the market average11.54% above the market average11.54% above the market average11.54% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 08-Jan-26
Paid n/a 13-Feb-26
Amount 12.40p 4.50p

Trades for 05-Nov-2026

Time Volume / Share Price
16:36 222 @ 1,484.00p
16:36 7 @ 1,484.00p
16:29 7 @ 1,487.00p
16:29 69 @ 1,487.00p
16:29 40 @ 1,489.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page