Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,312.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 199.12m
  • Volume: 278,793
  • Market Cap: £2,612.50m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 1,312.00p 91,089 £1,195,088 Buy PC
06-Nov-2025 16:35 1,312.00p 140 £1,837 Unknown
06-Nov-2025 16:35 1,312.00p 357 £4,684 Unknown
06-Nov-2025 16:35 1,312.00p 2,235 £29,323 Unknown
06-Nov-2025 16:35 1,312.00p 1,597 £20,953 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 1,312.00p 91,089 £1,195,088 Buy PC
06-Nov-2025 12:56 1,321.00p 13,700 £180,977 Unknown O
06-Nov-2025 16:35 1,312.00p 7,711 £101,168 Unknown
06-Nov-2025 08:21 1,325.00p 4,943 £65,495 Sell AT
06-Nov-2025 16:35 1,312.00p 4,952 £64,970 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page