Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:43 | 2,054.00p | 46 | £945 | Buy | AT |
15:43 | 2,054.00p | 132 | £2,711 | Buy | AT |
15:37 | 2,052.00p | 171 | £3,509 | Sell | AT |
15:37 | 2,052.00p | 41 | £841 | Buy | AT |
15:37 | 2,052.00p | 136 | £2,791 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 2,052.00p | 25,000 | £513,000 | Unknown | O |
14:27 | 2,052.00p | 12,500 | £256,500 | Sell | O |
09:06 | 2,062.25p | 560 | £11,549 | Sell | O |
10:48 | 2,060.00p | 474 | £9,764 | Sell | AT |
10:48 | 2,060.00p | 400 | £8,240 | Sell | AT |
You are here: research