Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,294.00p | 88,105 | £2,021,129 | Sell | PC |
16:35 | 2,294.00p | 11,033 | £253,097 | Unknown | |
16:06 | 2,288.00p | 5,000 | £114,400 | Unknown | O |
08:48 | 2,286.00p | 5,000 | £114,300 | Buy | O |
16:35 | 2,294.00p | 4,588 | £105,249 | Unknown | |
16:35 | 2,294.00p | 4,376 | £100,385 | Unknown | |
16:35 | 2,294.00p | 4,079 | £93,572 | Unknown | |
16:37 | 2,294.00p | 3,052 | £70,013 | Sell | PT |
16:35 | 2,294.00p | 2,859 | £65,586 | Unknown | |
16:35 | 2,294.00p | 2,620 | £60,103 | Unknown | |
16:35 | 2,294.00p | 2,425 | £55,630 | Unknown | |
16:35 | 2,294.00p | 2,110 | £48,403 | Unknown | |
14:56 | 2,290.69p | 2,000 | £45,814 | Buy | O |
16:35 | 2,294.00p | 1,990 | £45,651 | Unknown | |
16:35 | 2,294.00p | 1,989 | £45,628 | Unknown | |
16:35 | 2,294.00p | 1,834 | £42,072 | Unknown | |
16:35 | 2,294.00p | 1,759 | £40,352 | Unknown | |
16:35 | 2,294.00p | 1,751 | £40,168 | Unknown | |
16:35 | 2,294.00p | 1,749 | £40,122 | Unknown | |
16:35 | 2,294.00p | 1,677 | £38,470 | Unknown | |
16:35 | 2,294.00p | 1,622 | £37,209 | Unknown | |
16:35 | 2,294.00p | 1,508 | £34,594 | Unknown | |
16:35 | 2,294.00p | 1,402 | £32,162 | Unknown | |
16:35 | 2,294.00p | 1,341 | £30,762 | Unknown | |
16:35 | 2,294.00p | 1,281 | £29,386 | Unknown | |
16:35 | 2,294.00p | 1,234 | £28,308 | Unknown | |
16:35 | 2,294.00p | 1,234 | £28,308 | Unknown | |
16:35 | 2,294.00p | 1,219 | £27,964 | Unknown | |
16:35 | 2,294.00p | 1,175 | £26,954 | Unknown | |
16:35 | 2,294.00p | 1,171 | £26,863 | Unknown | |
16:35 | 2,294.00p | 1,171 | £26,863 | Unknown | |
16:35 | 2,294.00p | 1,088 | £24,959 | Unknown | |
16:35 | 2,294.00p | 1,073 | £24,615 | Unknown | |
09:59 | 2,288.00p | 1,065 | £24,367 | Sell | O |
09:59 | 2,288.00p | 1,065 | £24,367 | Sell | O |
16:35 | 2,294.00p | 1,001 | £22,963 | Unknown | |
10:00 | 2,280.00p | 1,000 | £22,800 | Sell | O |
10:00 | 2,280.00p | 1,000 | £22,800 | Sell | O |
16:35 | 2,294.00p | 988 | £22,665 | Unknown | |
16:35 | 2,294.00p | 972 | £22,298 | Unknown | |
16:35 | 2,294.00p | 963 | £22,091 | Unknown | |
16:35 | 2,294.00p | 958 | £21,976 | Unknown | |
16:35 | 2,294.00p | 905 | £20,761 | Unknown | |
11:44 | 2,291.12p | 900 | £20,620 | Sell | O |
16:35 | 2,294.00p | 875 | £20,072 | Unknown | |
16:35 | 2,294.00p | 866 | £19,866 | Unknown | |
16:35 | 2,294.00p | 831 | £19,063 | Unknown | |
10:00 | 2,284.00p | 823 | £18,797 | Sell | O |
10:00 | 2,284.00p | 778 | £17,770 | Sell | O |
16:35 | 2,294.00p | 764 | £17,526 | Unknown |
Currency | UK Pounds |
Share Price | 2,294.00p |
Change Today | 8.00p |
% Change | 0.35 % |
52 Week High | 2,402.00 |
52 Week Low | 1,779.00 |
Volume | 160,612 |
Shares Issued | 112.29m |
Market Cap | £2,575.95m |
RiskGrade | 145 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 07-Sep-23 |
Paid | 31-May-24 | 13-Oct-23 |
Amount | 55.00p | 24.50p |
Time | Volume / Share Price |
16:37 | 3,052 @ 2,294.00p |
16:35 | 88,105 @ 2,294.00p |
16:35 | 178 @ 2,294.00p |
16:35 | 958 @ 2,294.00p |
16:35 | 323 @ 2,294.00p |
CEO | Paul M. Williams |
CFO | Damian Wisniewski |
You are here: research