Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,060.00p | 665 | £13,699 | Unknown | O |
16:29 | 2,052.00p | 44 | £903 | Sell | AT |
16:29 | 2,052.00p | 31 | £636 | Sell | AT |
16:29 | 2,052.00p | 31 | £636 | Sell | AT |
16:29 | 2,052.00p | 32 | £657 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 2,052.00p | 25,000 | £513,000 | Unknown | O |
14:27 | 2,052.00p | 12,500 | £256,500 | Sell | O |
16:08 | 2,052.03p | 1,000 | £20,520 | Sell | O |
16:35 | 2,060.00p | 665 | £13,699 | Unknown | O |
09:06 | 2,062.25p | 560 | £11,549 | Sell | O |
You are here: research