| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,789.00p | 317 | £5,671 | Buy | PT |
| 16:35 | 1,789.00p | 79,784 | £1,427,336 | Buy | PC |
| 16:35 | 1,789.00p | 327 | £5,850 | Unknown | |
| 16:35 | 1,789.00p | 213 | £3,811 | Unknown | |
| 16:35 | 1,789.00p | 440 | £7,872 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:32 | 1,749.00p | 93,828 | £1,641,052 | Sell | O |
| 13:33 | 1,749.00p | 93,828 | £1,641,052 | Sell | O |
| 16:35 | 1,789.00p | 79,784 | £1,427,336 | Buy | PC |
| 16:30 | 1,786.00p | 11,500 | £205,390 | Unknown | O |
| 16:00 | 1,785.00p | 7,415 | £132,358 | Unknown | O |
You are here: research