European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 91.80p
  • 52 Week Low: 81.00p
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 3,657,379
  • Market Cap: £293.10m
  • RiskGrade: 95
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 81.40p 18,826 £15,324 Sell O
16:23 81.60p 14,210 £11,595 Buy O
16:06 81.65p 24,494 £20,000 Buy O
16:03 81.65p 1,218 £994 Buy O
16:03 81.80p 1,548 £1,266 Sell AT
15:22 81.20p 28,641 £23,256 Sell O
15:18 81.00p 3,140 £2,543 Sell AT
15:18 81.00p 4,360 £3,532 Sell AT
15:15 81.40p 5,000 £4,070 Sell AT
15:13 81.00p 7,500 £6,075 Sell AT
15:13 81.00p 7,500 £6,075 Sell AT
14:56 81.40p 139 £113 Unknown O
13:42 81.00p 7,500 £6,075 Sell AT
13:42 81.50p 18,000 £14,670 Unknown O
13:28 81.40p 7,500 £6,105 Sell AT
13:23 81.60p 4,900 £3,998 Sell AT
13:09 81.60p 4,900 £3,998 Sell AT
13:07 81.76p 1,698 £1,388 Buy O
12:36 81.76p 959 £784 Buy O
12:19 81.70p 19,220 £15,703 Unknown O
12:03 81.70p 14,490 £11,838 Unknown O
12:01 81.60p 4,900 £3,998 Sell AT
12:01 81.60p 7,500 £6,120 Sell AT
11:56 81.84p 29,173 £23,875 Buy O
11:46 81.80p 2,100 £1,718 Unknown O
11:40 81.80p 7,500 £6,135 Sell AT
11:21 82.10p 19,000 £15,599 Unknown O
10:56 82.20p 10 £8 Buy O
10:54 82.00p 1,725,000 £1,414,500 Sell O
10:54 82.20p 1,200,000 £986,400 Buy O
10:53 82.00p 723 £593 Sell AT
10:53 82.00p 5,000 £4,100 Sell AT
10:52 82.00p 20,000 £16,400 Sell AT
10:52 82.00p 5,000 £4,100 Sell AT
10:51 82.00p 14,277 £11,707 Sell AT
10:51 82.00p 5,000 £4,100 Sell AT
10:50 82.00p 723 £593 Sell AT
10:50 82.00p 5,000 £4,100 Sell AT
10:49 82.40p 35 £29 Buy O
10:49 82.00p 6,877 £5,639 Sell AT
10:49 82.00p 5,000 £4,100 Sell AT
10:34 82.10p 16,100 £13,218 Sell O
10:34 82.00p 2,400 £1,968 Sell AT
10:34 82.00p 5,000 £4,100 Sell AT
10:32 82.00p 7,500 £6,150 Sell AT
10:32 82.00p 7,500 £6,150 Sell AT
10:29 82.00p 2,600 £2,132 Sell AT
10:19 82.00p 4,900 £4,018 Buy AT
10:17 81.49p 6,877 £5,604 Sell O
10:15 82.00p 7,500 £6,150 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EAT Market Data

Currency UK Pounds
Share Price 81.40p
Change Today -0.60p
% Change -0.73 %
52 Week High 91.80p
52 Week Low 81.00p
Volume 3,657,379
Shares Issued 360.07m
Market Cap £293.10m
Beta 0.63
RiskGrade 95

EAT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
18.67% below the market average18.67% below the market average18.67% below the market average18.67% below the market average18.67% below the market average
62.89% below the sector average62.89% below the sector average62.89% below the sector average62.89% below the sector average62.89% below the sector average
Income Not Available
Growth
25.23% below the market average25.23% below the market average25.23% below the market average25.23% below the market average25.23% below the market average
34.04% below the sector average34.04% below the sector average34.04% below the sector average34.04% below the sector average34.04% below the sector average

EAT Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 03-Oct-24 04-Jul-24
Paid 31-Oct-24 31-Jul-24
Amount 1.48p 1.48p

Trades for 21-Nov-2024

Time Volume / Share Price
10:54 1,200,000 @ 82.20p
16:37 18,826 @ 81.40p
16:23 14,210 @ 81.60p
16:06 24,494 @ 81.65p
16:03 1,218 @ 81.65p

Top of Page