Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 80.50p | 100 | £80 | Sell | O |
14:18 | 86.00p | 5,000 | £4,300 | Buy | O |
12:49 | 80.50p | 12,000 | £9,660 | Sell | O |
11:28 | 84.75p | 1,000 | £848 | Buy | O |
11:00 | 80.00p | 5,000 | £4,000 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:49 | 80.50p | 12,000 | £9,660 | Sell | O |
10:46 | 87.00p | 5,000 | £4,350 | Sell | O |
14:18 | 86.00p | 5,000 | £4,300 | Buy | O |
11:00 | 80.00p | 5,000 | £4,000 | Sell | O |
11:28 | 84.75p | 1,000 | £848 | Buy | O |
You are here: research