Manx Financial Group (MFX)

Sector:

Financials

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 39.70p
  • 52 Week Low: 13.25p
  • Currency: UK Pounds
  • Shares Issued: 119.72m
  • Volume: 489,953
  • Market Cap: £47.29m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:11 38.44p 50,000 £19,220 Sell O
12:46 38.00p 50,000 £19,000 Sell O
16:05 38.50p 45,013 £17,330 Sell O
15:07 39.70p 30,000 £11,910 Buy O
08:00 37.80p 18,266 £6,904 Sell O
13:52 39.00p 15,384 £6,000 Buy O
08:23 38.00p 15,000 £5,700 Buy O
08:22 38.00p 15,000 £5,700 Buy O
08:21 38.00p 15,000 £5,700 Buy O
08:21 37.80p 15,000 £5,670 Buy O
14:23 38.92p 12,846 £5,000 Buy O
11:20 38.60p 12,000 £4,632 Buy O
14:49 39.60p 11,664 £4,619 Buy O
15:28 39.02p 10,000 £3,902 Sell O
15:08 39.00p 10,000 £3,900 Sell O
09:37 39.00p 10,000 £3,900 Buy O
08:40 39.00p 10,000 £3,900 Buy O
09:09 38.55p 10,000 £3,855 Buy O
08:34 38.00p 10,000 £3,800 Sell O
08:27 38.00p 10,000 £3,800 Unknown O
09:49 39.00p 8,000 £3,120 Buy O
10:38 39.00p 6,643 £2,591 Buy O
09:41 39.00p 6,000 £2,340 Buy O
16:18 39.40p 5,650 £2,226 Sell O
10:52 39.00p 5,097 £1,988 Buy O
10:34 39.00p 5,000 £1,950 Buy O
11:11 39.00p 5,000 £1,950 Buy O
13:31 38.90p 5,000 £1,945 Buy O
13:17 39.00p 4,950 £1,930 Buy O
10:03 38.55p 5,000 £1,928 Buy O
12:32 38.40p 5,000 £1,920 Sell O
08:27 38.00p 5,000 £1,900 Unknown O
08:26 38.00p 5,000 £1,900 Buy O
08:27 38.00p 5,000 £1,900 Unknown O
08:26 38.00p 5,000 £1,900 Buy O
11:32 38.60p 3,886 £1,500 Buy O
09:30 38.00p 3,450 £1,311 Sell O
09:03 38.55p 2,912 £1,123 Buy O
10:36 38.55p 2,626 £1,012 Buy O
12:15 38.60p 2,525 £975 Buy O
13:33 38.94p 2,500 £974 Buy O
10:15 38.55p 2,514 £969 Buy O
11:10 39.00p 2,479 £967 Buy O
12:59 38.80p 2,127 £825 Buy O
09:19 39.00p 2,051 £800 Buy O
10:57 39.00p 1,794 £700 Buy O
13:38 39.00p 1,784 £696 Buy O
09:05 39.00p 1,750 £682 Buy O
16:02 39.45p 500 £197 Sell O
14:27 39.40p 494 £195 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MFX Market Data

Currency UK Pounds
Share Price 39.50p
Change Today 2.00p
% Change 5.33 %
52 Week High 39.70p
52 Week Low 13.25p
Volume 489,953
Shares Issued 119.72m
Market Cap £47.29m

MFX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.91% above the market average24.91% above the market average24.91% above the market average24.91% above the market average24.91% above the market average
18.37% above the sector average18.37% above the sector average18.37% above the sector average18.37% above the sector average18.37% above the sector average
Price Trend
92.95% above the market average92.95% above the market average92.95% above the market average92.95% above the market average92.95% above the market average
92.08% above the sector average92.08% above the sector average92.08% above the sector average92.08% above the sector average92.08% above the sector average
Income
41.34% above the market average41.34% above the market average41.34% above the market average41.34% above the market average41.34% above the market average
10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average
Growth
86.05% above the market average86.05% above the market average86.05% above the market average86.05% above the market average86.05% above the market average
80.65% above the sector average80.65% above the sector average80.65% above the sector average80.65% above the sector average80.65% above the sector average

MFX Dividends

  Latest Previous
  Final Final
Ex-Div 16-May-24 15-Jun-23
Paid 24-Jun-24 19-Jul-23
Amount 0.46p 0.38p

Trades for 28-Aug-2025

Time Volume / Share Price
16:05 45,013 @ 38.50p
16:18 5,650 @ 39.40p
14:11 50,000 @ 38.44p
16:02 500 @ 39.45p
15:28 10,000 @ 39.02p

MFX Key Personnel

Chair James (Jim) Mellon
CEO Douglas Grant

Top of Page