Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Asia Dragon Trust (DGN)

Sector:

Investment Firms

Index:

FTSE 250

422.00p

Change Today:

-3.00p
52 Week High: 442.00
52 Week Low: 325.00

Currency: UK Pounds
Shares Issued: 156.23m
Volume: 602,686

Market Cap: £659.27m
RiskGrade: 120
Beta: 1.05

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10:46	421.17p	175,000	£737,048	Sell	O
17:05	422.00p	140,000	£590,800	Buy	O
10:15	421.50p	60,000	£252,900	Unknown	O
10:49	421.00p	60,000	£252,600	Sell	O
10:50	421.00p	50,000	£210,500	Sell	O
14:17	420.85p	20,603	£86,707	Sell	O
16:35	422.00p	16,056	£67,756	Unknown	PC
09:13	422.00p	15,000	£63,300	Buy	O
12:29	421.69p	8,000	£33,735	Buy	O
08:00	422.05p	6,595	£27,834	Sell	O
11:00	423.00p	5,000	£21,150	Buy	O
11:06	421.52p	4,218	£17,780	Buy	O
10:03	421.26p	4,200	£17,693	Sell	O
15:58	422.00p	3,780	£15,952	Buy	AT
16:35	422.00p	3,211	£13,550	Unknown
12:01	420.68p	2,377	£10,000	Buy	O
16:02	422.00p	2,000	£8,440	Buy	AT
12:48	421.00p	1,559	£6,563	Buy	O
16:35	422.00p	1,364	£5,756	Unknown
16:14	422.00p	1,300	£5,486	Buy	AT
16:35	422.00p	1,297	£5,473	Unknown
16:35	422.00p	1,133	£4,781	Unknown
15:59	421.30p	1,128	£4,752	Sell	O
16:35	422.00p	1,098	£4,634	Unknown
10:29	420.54p	1,000	£4,205	Sell	O
16:19	421.44p	949	£4,000	Sell	O
15:22	421.00p	856	£3,604	Buy	AT
16:35	422.00p	802	£3,384	Unknown
16:35	422.00p	750	£3,165	Unknown
16:14	422.00p	750	£3,165	Unknown	AT
16:35	422.00p	748	£3,157	Unknown
10:50	420.00p	750	£3,150	Sell	AT
16:35	422.00p	683	£2,882	Unknown
15:41	420.20p	575	£2,416	Sell	O
16:35	422.00p	567	£2,393	Unknown
16:35	422.00p	549	£2,317	Unknown
12:41	421.69p	500	£2,108	Buy	O
16:35	422.00p	474	£2,000	Unknown
15:58	422.00p	453	£1,912	Buy	AT
16:35	422.00p	437	£1,844	Unknown
12:40	420.99p	420	£1,768	Sell	O
16:35	422.00p	402	£1,696	Unknown
15:58	422.00p	401	£1,692	Buy	AT
15:07	420.00p	383	£1,609	Sell	AT
16:35	422.00p	377	£1,591	Unknown
16:02	422.00p	372	£1,570	Buy	AT
16:35	422.00p	363	£1,532	Unknown
16:14	422.00p	351	£1,481	Buy	AT
16:35	422.00p	350	£1,477	Unknown
16:35	422.00p	301	£1,270	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

DGN Market Data

Currency	UK Pounds
Share Price	422.00p
Change Today	-3.00p
% Change	-0.71 %
52 Week High	442.00
52 Week Low	325.00
Volume	602,686
Shares Issued	156.23m
Market Cap	£659.27m
Beta	1.05
RiskGrade	120