Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 499.50p | 2,667 | £13,322 | Sell | PC |
07-Jun-2024 16:35 | 499.50p | 1 | £5 | Unknown | |
07-Jun-2024 16:35 | 499.50p | 2,008 | £10,030 | Unknown | |
07-Jun-2024 16:35 | 499.50p | 32 | £160 | Unknown | |
07-Jun-2024 16:35 | 499.50p | 92 | £460 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 08:29 | 499.00p | 6,850 | £34,182 | Buy | O |
07-Jun-2024 13:34 | 498.95p | 2,950 | £14,719 | Sell | O |
07-Jun-2024 16:35 | 499.50p | 2,667 | £13,322 | Sell | PC |
07-Jun-2024 13:42 | 499.36p | 2,627 | £13,118 | Sell | O |
07-Jun-2024 10:03 | 497.13p | 2,075 | £10,315 | Sell | O |
You are here: research