Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

538.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 544.00
  • 52 Week Low: 451.00
  • Currency: UK Pounds
  • Shares Issued: 42.78m
  • Volume: 60,505
  • Market Cap: £230.17m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:40 539.48p 8,525 £45,990 Buy O
16-Oct-2026 16:40 543.23p 5,000 £27,162 Buy O
16-Oct-2026 16:35 538.00p 785 £4,223 Sell PC
16-Oct-2026 16:35 538.00p 28 £151 Unknown
16-Oct-2026 16:35 538.00p 17 £92 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 09:10 537.00p 12,828 £68,886 Sell O
16-Oct-2026 09:46 538.00p 10,328 £55,565 Sell O
16-Oct-2026 16:40 539.48p 8,525 £45,990 Buy O
16-Oct-2026 10:16 539.79p 6,480 £34,978 Sell O
16-Oct-2026 08:02 543.23p 5,000 £27,162 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page