Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

500.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 502.88
  • 52 Week Low: 498.65
  • Currency: UK Pounds
  • Shares Issued: 51.95m
  • Volume: 20,679
  • Market Cap: £259.77m
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 500.00p 828 £4,140 Buy PT
24-Dec-2025 12:35 500.00p 628 £3,140 Buy PC
24-Dec-2025 12:35 500.00p 112 £560 Unknown
24-Dec-2025 12:35 500.00p 79 £395 Unknown
24-Dec-2025 12:35 500.00p 63 £315 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 08:28 500.10p 5,831 £29,161 Sell O
24-Dec-2025 10:54 498.65p 3,334 £16,625 Buy O
24-Dec-2025 11:14 500.00p 3,292 £16,460 Buy O
24-Dec-2025 12:24 502.88p 2,489 £12,516 Buy O
24-Dec-2025 09:19 498.81p 1,650 £8,230 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page