Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

545.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 550.00
  • 52 Week Low: 451.00
  • Currency: UK Pounds
  • Shares Issued: 42.78m
  • Volume: 138,602
  • Market Cap: £233.17m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12:22 537.00p 38,460 £206,530 Sell O
12:23 536.46p 38,460 £206,322 Sell O
16:18 542.16p 5,370 £29,114 Buy O
15:45 544.00p 5,000 £27,200 Buy AT
14:18 543.00p 5,000 £27,150 Buy AT
16:28 542.16p 4,586 £24,863 Buy O
08:07 546.00p 3,801 £20,754 Buy O
14:54 543.00p 3,799 £20,629 Sell O
14:54 543.00p 3,500 £19,005 Sell O
11:39 538.56p 3,280 £17,665 Buy O
11:38 537.96p 3,000 £16,139 Sell O
16:22 541.98p 2,000 £10,840 Buy O
16:21 541.44p 2,000 £10,829 Sell O
08:33 539.00p 1,420 £7,654 Sell O
08:33 539.00p 1,420 £7,654 Sell O
10:57 542.24p 1,343 £7,282 Buy O
16:35 545.00p 1,248 £6,802 Buy PC
13:31 543.00p 1,000 £5,430 Buy AT
08:46 539.00p 975 £5,255 Sell O
08:42 539.00p 975 £5,255 Sell O
14:48 543.00p 923 £5,012 Sell O
14:35 543.00p 923 £5,012 Sell O
08:52 539.00p 840 £4,528 Sell O
08:53 539.00p 840 £4,528 Sell O
16:26 542.00p 821 £4,450 Buy O
16:22 541.47p 821 £4,446 Sell O
16:28 542.22p 811 £4,397 Buy O
12:46 534.00p 750 £4,005 Sell AT
15:17 544.88p 678 £3,694 Buy O
13:56 538.25p 630 £3,391 Sell O
16:35 545.00p 500 £2,725 Unknown
11:48 540.75p 500 £2,704 Buy O
10:34 539.83p 465 £2,510 Buy O
16:23 541.50p 398 £2,155 Buy O
12:42 538.23p 373 £2,008 Sell O
15:35 542.44p 365 £1,980 Sell O
15:45 544.00p 300 £1,632 Sell AT
14:53 543.00p 299 £1,624 Sell O
10:42 538.73p 280 £1,508 Sell O
13:31 543.00p 267 £1,450 Buy AT
16:35 545.00p 249 £1,357 Unknown
16:35 545.00p 204 £1,112 Unknown
14:51 543.00p 200 £1,086 Sell O
14:51 543.00p 200 £1,086 Sell O
16:12 544.00p 113 £615 Sell AT
16:35 545.00p 106 £578 Unknown
16:35 545.00p 79 £430 Unknown
13:31 543.00p 71 £386 Buy AT
16:35 545.00p 63 £343 Unknown
16:35 545.00p 46 £251 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 545.00p
Change Today 3.00p
% Change 0.55 %
52 Week High 550.00
52 Week Low 451.00
Volume 138,602
Shares Issued 42.78m
Market Cap £233.17m
Beta 0.00

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.32% below the market average67.32% below the market average67.32% below the market average67.32% below the market average67.32% below the market average
48.18% below the sector average48.18% below the sector average48.18% below the sector average48.18% below the sector average48.18% below the sector average
Price Trend
9.91% above the market average9.91% above the market average9.91% above the market average9.91% above the market average9.91% above the market average
9.02% below the sector average9.02% below the sector average9.02% below the sector average9.02% below the sector average9.02% below the sector average
Income
45.43% below the market average45.43% below the market average45.43% below the market average45.43% below the market average45.43% below the market average
28.26% below the sector average28.26% below the sector average28.26% below the sector average28.26% below the sector average28.26% below the sector average
Growth
87.53% below the market average87.53% below the market average87.53% below the market average87.53% below the market average87.53% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

AUSC Dividends

  Latest Previous
  Final Special
Ex-Div 05-Nov-26 05-Nov-26
Paid 27-Nov-26 27-Nov-26
Amount 9.50p 6.00p

Trades for 03-Nov-2026

Time Volume / Share Price
16:35 1,248 @ 545.00p
16:35 249 @ 545.00p
16:35 1 @ 545.00p
16:35 106 @ 545.00p
16:35 79 @ 545.00p

AUSC Key Personnel

Chair Liz Airey

Top of Page