Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

513.00p

Change Today:

4.00p
52 Week High: 531.00p
52 Week Low: 426.00p

Currency: UK Pounds
Shares Issued: 51.48m
Volume: 308,915

Market Cap: £264.10m
Beta: 0.85

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	513.00p	61,024	£313,053	Buy	PC
16:35	513.00p	39,999	£205,195	Unknown
16:36	513.00p	25,000	£128,250	Buy	O
10:32	508.00p	24,100	£122,428	Unknown	AT
13:40	509.00p	22,100	£112,489	Buy	AT
12:49	508.00p	18,083	£91,862	Buy	AT
09:14	508.51p	15,000	£76,276	Sell	O
09:06	508.00p	15,000	£76,200	Sell	O
16:35	513.00p	11,379	£58,374	Unknown
08:11	508.00p	10,000	£50,800	Unknown	O
12:15	506.80p	8,000	£40,544	Sell	O
08:03	508.00p	7,300	£37,084	Buy	AT
12:11	506.80p	5,888	£29,840	Sell	O
10:30	508.30p	5,235	£26,610	Sell	O
16:35	513.00p	5,103	£26,178	Unknown
15:58	512.00p	5,000	£25,600	Buy	AT
15:22	511.00p	5,000	£25,550	Buy	AT
14:01	510.00p	5,000	£25,500	Buy	AT
12:49	508.00p	5,000	£25,400	Buy	AT
15:18	510.30p	4,752	£24,250	Sell	O
13:28	508.00p	4,704	£23,896	Buy	AT
13:28	508.00p	3,720	£18,898	Buy	AT
08:00	505.50p	3,599	£18,193	Sell	O
13:08	508.00p	2,817	£14,310	Buy	AT
16:01	511.60p	2,591	£13,256	Sell	O
16:35	513.00p	2,374	£12,179	Unknown
14:01	510.00p	2,300	£11,730	Buy	AT
10:37	506.84p	2,199	£11,145	Sell	O
12:59	508.00p	2,183	£11,090	Buy	AT
13:38	509.00p	2,000	£10,180	Buy	AT
11:03	506.60p	1,686	£8,541	Sell	O
09:03	507.86p	1,671	£8,486	Sell	O
14:29	510.80p	1,568	£8,009	Sell	O
15:53	511.30p	1,350	£6,902	Sell	O
12:59	506.80p	1,352	£6,852	Sell	O
10:41	506.60p	1,269	£6,429	Sell	O
12:34	506.80p	840	£4,257	Sell	O
09:27	508.30p	800	£4,066	Sell	O
16:35	513.00p	783	£4,017	Unknown
15:58	512.00p	750	£3,840	Buy	AT
14:01	510.00p	750	£3,825	Buy	AT
08:15	509.00p	750	£3,818	Buy	AT
12:49	508.00p	613	£3,114	Buy	AT
16:08	511.00p	600	£3,066	Sell	AT
16:35	513.00p	570	£2,924	Unknown
16:35	513.00p	542	£2,780	Unknown
09:13	508.00p	533	£2,708	Sell	O
13:28	508.00p	525	£2,667	Buy	AT
13:28	508.00p	525	£2,667	Buy	AT
13:08	508.00p	525	£2,667	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

AUSC Market Data

Currency	UK Pounds
Share Price	513.00p
Change Today	4.00p
% Change	0.79 %
52 Week High	531.00p
52 Week Low	426.00p
Volume	308,915
Shares Issued	51.48m
Market Cap	£264.10m
Beta	0.85