Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

491.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 534.00p
  • 52 Week Low: 407.50p
  • Currency: UK Pounds
  • Shares Issued: 71.14m
  • Volume: 286,107
  • Market Cap: £349.63m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 490.66p 22,311 £109,471 Buy O
16:17 491.23p 575 £2,824 Sell O
16:16 491.00p 2,500 £12,275 Sell O
15:58 491.50p 44 £216 Sell AT
15:58 491.50p 173 £850 Buy AT
15:58 491.50p 300 £1,474 Sell AT
15:58 491.50p 71 £349 Sell AT
15:58 491.50p 185 £909 Sell AT
15:58 491.50p 9,227 £45,351 Unknown AT
15:58 491.00p 166 £815 Sell AT
15:58 491.50p 48 £236 Buy AT
15:58 491.50p 170 £836 Buy AT
15:58 491.50p 159 £782 Buy AT
15:56 491.00p 159 £781 Sell AT
15:52 491.00p 750 £3,682 Sell AT
15:52 491.00p 160 £786 Sell AT
15:52 491.00p 163 £800 Sell AT
15:44 490.50p 159 £780 Sell AT
15:40 490.50p 178 £873 Sell AT
15:40 490.50p 155 £760 Sell AT
15:40 490.50p 161 £790 Sell AT
15:19 487.25p 16,851 £82,106 Sell O
15:16 487.75p 6,697 £32,665 Sell O
15:07 489.00p 2,107 £10,303 Sell O
14:27 490.40p 2,000 £9,808 Sell O
14:26 489.52p 263 £1,287 Sell O
14:14 489.52p 20 £98 Sell O
14:13 490.18p 1 £5 Sell O
14:03 488.71p 2,000 £9,774 Sell O
14:00 491.00p 288 £1,414 Buy AT
14:00 491.00p 288 £1,414 Buy AT
14:00 491.00p 193 £948 Buy AT
13:29 490.00p 3,006 £14,729 Buy AT
12:57 487.93p 2,012 £9,817 Sell O
12:48 490.00p 14,622 £71,648 Unknown O
12:45 490.00p 7,891 £38,666 Buy AT
12:45 490.00p 81 £397 Buy AT
12:45 490.00p 2,854 £13,985 Buy AT
12:40 488.50p 994 £4,856 Sell O
12:24 487.75p 13,251 £64,632 Sell O
12:21 486.75p 12,913 £62,854 Sell O
12:21 489.35p 10 £49 Sell O
12:15 487.75p 15,314 £74,694 Sell O
11:50 488.50p 12,431 £60,725 Sell O
11:38 490.50p 450 £2,207 Sell AT
11:38 491.00p 350 £1,718 Sell AT
11:06 490.00p 3,149 £15,430 Sell O
11:04 489.65p 125 £612 Sell O
11:01 489.02p 207 £1,012 Sell O
10:59 490.00p 1,000 £4,900 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 491.50p
Change Today -1.50p
% Change -0.30 %
52 Week High 534.00p
52 Week Low 407.50p
Volume 286,107
Shares Issued 71.14m
Market Cap £349.63m
Beta 0.71

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
44.94% above the market average44.94% above the market average44.94% above the market average44.94% above the market average44.94% above the market average
36.48% above the sector average36.48% above the sector average36.48% above the sector average36.48% above the sector average36.48% above the sector average
Income Not Available
Growth
61.85% above the market average61.85% above the market average61.85% above the market average61.85% above the market average61.85% above the market average
58.16% above the sector average58.16% above the sector average58.16% above the sector average58.16% above the sector average58.16% above the sector average

AUSC Dividends

  Latest Previous
  Final Interim
Ex-Div 31-Oct-24 14-Mar-24
Paid 29-Nov-24 12-Apr-24
Amount 8.30p 3.70p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 22,311 @ 490.66p
15:19 16,851 @ 487.25p
16:17 575 @ 491.23p
16:16 2,500 @ 491.00p
15:58 159 @ 491.50p

AUSC Key Personnel

Chair Liz Airey

Top of Page