Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

530.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 58.33m
  • Volume: 254,620
  • Market Cap: £309.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:39 529.34p 71,477 £378,356 Buy O
22-Aug-2025 16:38 527.36p 42,395 £223,574 Sell O
22-Aug-2025 16:35 530.00p 428 £2,268 Unknown
22-Aug-2025 16:35 530.00p 1 £5 Unknown
22-Aug-2025 16:35 530.00p 252 £1,336 Unknown
22-Aug-2025 16:35 530.00p 158 £837 Unknown
22-Aug-2025 16:35 530.00p 474 £2,512 Unknown
22-Aug-2025 16:35 530.00p 78 £413 Unknown
22-Aug-2025 16:35 530.00p 199 £1,055 Unknown
22-Aug-2025 16:35 530.00p 3,319 £17,591 Unknown
22-Aug-2025 16:35 530.00p 13,452 £71,296 Unknown
22-Aug-2025 16:35 530.00p 2,953 £15,651 Unknown
22-Aug-2025 16:35 530.00p 57,932 £307,040 Unknown PC
22-Aug-2025 16:35 530.00p 20,861 £110,563 Sell
22-Aug-2025 16:35 530.00p 5,138 £27,231 Unknown
22-Aug-2025 16:35 530.00p 2,664 £14,119 Unknown
22-Aug-2025 16:35 530.00p 2,655 £14,072 Unknown
22-Aug-2025 16:35 530.00p 300 £1,590 Unknown
22-Aug-2025 16:35 530.00p 5,000 £26,500 Unknown
22-Aug-2025 15:17 527.00p 300 £1,581 Buy AT
22-Aug-2025 15:16 527.00p 500 £2,635 Sell AT
22-Aug-2025 15:16 527.00p 300 £1,581 Buy AT
22-Aug-2025 15:14 527.00p 300 £1,581 Buy AT
22-Aug-2025 15:01 526.00p 317 £1,667 Buy AT
22-Aug-2025 15:01 525.00p 3,854 £20,234 Buy AT
22-Aug-2025 15:01 526.00p 5,000 £26,300 Buy AT
22-Aug-2025 14:48 524.04p 378 £1,981 Buy O
22-Aug-2025 14:31 525.00p 0 £0 Buy O
22-Aug-2025 14:23 523.22p 366 £1,915 Sell O
22-Aug-2025 14:17 523.00p 52 £272 Sell AT
22-Aug-2025 14:17 523.00p 158 £826 Sell AT
22-Aug-2025 14:17 523.00p 733 £3,834 Sell AT
22-Aug-2025 14:17 523.00p 271 £1,417 Sell AT
22-Aug-2025 14:17 523.00p 1,542 £8,065 Sell AT
22-Aug-2025 14:17 523.00p 300 £1,569 Sell AT
22-Aug-2025 14:15 523.33p 5,538 £28,982 Sell O
22-Aug-2025 13:54 526.00p 3 £16 Buy O
22-Aug-2025 13:41 523.35p 4,305 £22,530 Sell O
22-Aug-2025 12:47 523.50p 478 £2,502 Sell O
22-Aug-2025 12:35 524.00p 4,776 £25,026 Buy AT
22-Aug-2025 11:58 524.00p 224 £1,174 Sell AT
22-Aug-2025 11:58 524.05p 1,800 £9,433 Sell O
22-Aug-2025 11:58 524.00p 202 £1,058 Buy AT
22-Aug-2025 11:40 524.00p 15 £79 Buy O
22-Aug-2025 11:40 524.00p 4 £21 Buy O
22-Aug-2025 11:25 524.00p 0 £0 Buy O
22-Aug-2025 11:25 524.00p 1 £5 Buy O
22-Aug-2025 10:45 523.04p 797 £4,169 Buy O
22-Aug-2025 10:15 523.00p 300 £1,569 Buy AT
22-Aug-2025 10:15 523.00p 3,554 £18,587 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 530.00p
Change Today 8.00p
% Change 1.53 %
52 Week High 531.00
52 Week Low 426.00
Volume 254,620
Shares Issued 58.33m
Market Cap £309.16m

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Income Not Available
Growth Not Available

AUSC Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 31-Oct-24
Paid 18-Apr-25 29-Nov-24
Amount 3.70p 8.30p

Trades for 22-Aug-2025

Time Volume / Share Price
16:39 71,477 @ 529.34p
16:38 42,395 @ 527.36p
16:35 57,932 @ 530.00p
16:35 20,861 @ 530.00p
16:35 5,138 @ 530.00p

AUSC Key Personnel

Chair Liz Airey

Top of Page