Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

510.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 55.24m
  • Volume: 300,984
  • Market Cap: £281.74m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:41 507.95p 100,000 £507,954 Sell O
05-Nov-2025 16:35 510.00p 26,358 £134,426 Buy PC
05-Nov-2025 16:35 510.00p 749 £3,820 Unknown
05-Nov-2025 16:35 510.00p 15,948 £81,335 Unknown
05-Nov-2025 16:35 510.00p 2,000 £10,200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:41 507.95p 100,000 £507,954 Sell O
05-Nov-2025 16:35 510.00p 26,358 £134,426 Buy PC
05-Nov-2025 13:31 506.11p 16,892 £85,492 Sell O
05-Nov-2025 16:35 510.00p 15,948 £81,335 Unknown
05-Nov-2025 09:58 507.25p 10,700 £54,276 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page