Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 181.50p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 83.68m
  • Volume: 16,261
  • Market Cap: £131.79m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:24 155.00p 2,396 £3,714 Sell O
07-Nov-2025 15:52 155.30p 590 £916 Sell O
07-Nov-2025 15:51 156.00p 2,396 £3,738 Sell O
07-Nov-2025 14:29 156.50p 1,738 £2,720 Sell O
07-Nov-2025 14:17 156.50p 2,010 £3,146 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:07 156.76p 5,000 £7,838 Sell O
07-Nov-2025 15:51 156.00p 2,396 £3,738 Sell O
07-Nov-2025 16:24 155.00p 2,396 £3,714 Sell O
07-Nov-2025 14:17 156.50p 2,010 £3,146 Sell O
07-Nov-2025 14:29 156.50p 1,738 £2,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page