Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 7.00p
  • 52 Week Low: 2.00p
  • Currency: UK Pounds
  • Shares Issued: 2,951.41m
  • Volume: 0
  • RiskGrade: 767

Largest Trades

Time Price Volume Value Buy/Sell Type
08:41 4.80p 1,654,845 £79,433 Buy O
10:28 4.32p 931,333 £40,234 Sell O
08:27 4.63p 647,531 £29,986 Sell O
09:10 4.65p 604,625 £28,115 Buy O
09:01 4.75p 500,000 £23,750 Sell O
08:02 4.72p 500,000 £23,575 Sell O
08:06 4.67p 500,000 £23,350 Buy O
09:38 4.66p 500,000 £23,275 Sell O
08:09 4.45p 510,755 £22,729 Sell O
13:49 4.32p 512,167 £22,100 Sell O
08:07 4.59p 392,037 £17,994 Sell O
11:37 4.56p 392,037 £17,885 Sell O
08:30 4.51p 365,493 £16,488 Sell O
09:48 4.65p 301,584 £14,024 Buy O
10:23 4.52p 300,000 £13,545 Sell O
11:04 4.64p 259,040 £12,006 Sell O
09:21 4.75p 250,000 £11,875 Unknown O
08:05 4.60p 250,000 £11,500 Sell O
08:16 4.45p 250,000 £11,125 Sell O
10:59 4.68p 237,585 £11,119 Buy O
08:08 4.50p 245,000 £11,025 Sell O
10:06 4.58p 239,048 £10,942 Sell O
08:03 4.72p 225,000 £10,620 Sell O
14:10 4.18p 239,521 £10,012 Buy O
14:14 4.22p 237,532 £10,012 Buy O
14:23 4.22p 237,461 £10,009 Buy O
09:21 4.78p 209,017 £9,991 Buy O
08:51 4.77p 209,393 £9,988 Sell O
11:27 4.60p 200,000 £9,200 Sell O
09:53 4.58p 200,000 £9,150 Sell O
10:44 4.50p 200,000 £9,000 Buy O
13:50 4.38p 200,000 £8,760 Buy O
09:02 4.70p 184,049 £8,650 Sell O
10:50 4.57p 186,309 £8,505 Buy O
08:51 4.78p 168,578 £8,058 Buy O
13:29 4.49p 176,416 £7,916 Sell O
08:02 4.78p 159,973 £7,647 Buy O
09:14 4.73p 158,478 £7,496 Buy O
08:56 4.75p 150,000 £7,125 Sell O
09:02 4.70p 150,000 £7,050 Sell O
08:05 4.62p 150,000 £6,922 Sell O
14:27 4.23p 160,000 £6,774 Buy O
08:00 4.80p 137,395 £6,595 Buy O
09:51 4.60p 139,734 £6,431 Sell O
12:57 4.48p 130,665 £5,849 Sell O
08:50 4.80p 120,000 £5,754 Sell O
09:34 4.70p 119,873 £5,634 Sell O
08:50 4.75p 114,081 £5,419 Sell O
08:45 4.81p 110,314 £5,306 Sell O
08:06 4.50p 114,025 £5,131 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 4.00p
Closing Price Change 1.00p
% Change 0.00 %
52 Week High 7.00p
52 Week Low 2.00p
Volume 0
Shares Issued 2,951.41m
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average
37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average
Price Trend
79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average
58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average
Income Not Available
Growth
67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average

Eurasia Mining Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
14:28 94,355 @ 4.23p
14:27 160,000 @ 4.23p
14:26 30,400 @ 4.24p
14:26 23,319 @ 4.24p
14:25 101,320 @ 4.13p

Top of Page