Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

2.60p
   
  • Change Today:
    -0.45p
  • 52 Week High: 3.80p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,864.56m
  • Volume: 32,541,371
  • Market Cap: £74.48m
  • RiskGrade: 767

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 15:26 2.50p 800,040 £20,001 Sell O
14-Jun-2024 15:27 2.50p 798,682 £19,999 Sell O
14-Jun-2024 08:03 2.81p 686,434 £19,254 Sell O
14-Jun-2024 13:08 2.84p 500,000 £14,207 Sell O
14-Jun-2024 13:51 2.73p 500,000 £13,625 Sell O
14-Jun-2024 14:53 2.60p 500,000 £13,000 Unknown O
14-Jun-2024 13:54 2.57p 445,777 £11,434 Buy O
14-Jun-2024 14:52 2.59p 415,000 £10,748 Buy O
14-Jun-2024 14:48 2.47p 405,186 £10,000 Buy O
14-Jun-2024 12:10 2.92p 342,140 £9,990 Buy O
14-Jun-2024 15:27 2.64p 377,725 £9,987 Buy O
14-Jun-2024 13:39 2.71p 351,217 £9,500 Sell O
14-Jun-2024 15:28 2.68p 346,429 £9,274 Buy O
14-Jun-2024 08:03 2.86p 321,437 £9,179 Sell O
14-Jun-2024 08:21 2.88p 311,475 £8,970 Buy O
14-Jun-2024 13:07 2.94p 300,000 £8,820 Buy O
14-Jun-2024 09:59 2.94p 300,000 £8,820 Buy O
14-Jun-2024 09:49 2.90p 300,000 £8,700 Buy O
14-Jun-2024 09:36 2.88p 300,000 £8,646 Buy O
14-Jun-2024 08:03 2.86p 300,000 £8,566 Sell O
14-Jun-2024 13:20 2.85p 300,000 £8,535 Sell O
14-Jun-2024 13:41 2.79p 304,735 £8,496 Buy O
14-Jun-2024 13:38 2.76p 292,121 £8,060 Buy O
14-Jun-2024 08:38 2.97p 269,226 £7,996 Sell O
14-Jun-2024 12:11 2.97p 269,131 £7,990 Buy O
14-Jun-2024 15:46 2.64p 300,000 £7,905 Sell O
14-Jun-2024 13:03 2.90p 271,530 £7,874 Unknown O
14-Jun-2024 11:20 2.90p 271,300 £7,865 Sell O
14-Jun-2024 13:21 2.83p 270,892 £7,670 Sell O
14-Jun-2024 09:39 2.77p 269,226 £7,458 Buy O
14-Jun-2024 09:55 2.97p 250,000 £7,425 Sell O
14-Jun-2024 08:29 2.94p 250,510 £7,365 Buy O
14-Jun-2024 08:02 2.92p 249,733 £7,292 Sell O
14-Jun-2024 08:19 2.91p 250,000 £7,262 Buy O
14-Jun-2024 13:39 2.65p 273,119 £7,238 Sell O
14-Jun-2024 09:04 2.88p 250,000 £7,189 Sell O
14-Jun-2024 13:52 2.71p 250,000 £6,775 Sell O
14-Jun-2024 12:19 2.88p 231,871 £6,673 Sell O
14-Jun-2024 13:53 2.63p 250,000 £6,570 Buy O
14-Jun-2024 14:50 2.50p 259,969 £6,494 Buy O
14-Jun-2024 13:53 2.56p 250,000 £6,395 Buy O
14-Jun-2024 13:33 2.78p 225,620 £6,266 Sell O
14-Jun-2024 14:42 2.50p 250,000 £6,250 Unknown O
14-Jun-2024 13:58 2.67p 233,933 £6,246 Buy O
14-Jun-2024 15:46 2.63p 233,933 £6,160 Sell O
14-Jun-2024 16:19 2.62p 234,073 £6,121 Buy O
14-Jun-2024 09:01 2.90p 209,991 £6,092 Sell O
14-Jun-2024 10:02 2.87p 198,778 £5,701 Sell O
14-Jun-2024 09:18 2.81p 200,000 £5,624 Sell O
14-Jun-2024 13:53 2.63p 200,000 £5,250 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 2.60p
Change Today -0.45p
% Change -14.75 %
52 Week High 3.80p
52 Week Low 1.35p
Volume 32,541,371
Shares Issued 2,864.56m
Market Cap £74.48m
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.32% below the market average31.32% below the market average31.32% below the market average31.32% below the market average31.32% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
26.36% below the market average26.36% below the market average26.36% below the market average26.36% below the market average26.36% below the market average
5.63% above the sector average5.63% above the sector average5.63% above the sector average5.63% above the sector average5.63% above the sector average
Income Not Available
Growth
21.86% below the market average21.86% below the market average21.86% below the market average21.86% below the market average21.86% below the market average
37.7% below the sector average37.7% below the sector average37.7% below the sector average37.7% below the sector average37.7% below the sector average

Eurasia Mining Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:29 19,151 @ 2.59p
16:28 115,830 @ 2.59p
16:28 177,485 @ 2.55p
16:27 4,000 @ 2.62p
16:26 30,173 @ 2.62p

Top of Page