Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

2.60p
   
  • Change Today:
    -0.45p
  • 52 Week High: 3.80
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 2,864.56m
  • Volume: 32,541,371
  • Market Cap: £74.48m
  • RiskGrade: 767

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:29 2.59p 19,151 £496 Sell O
14-Jun-2024 16:28 2.59p 115,830 £3,000 Sell O
14-Jun-2024 16:28 2.55p 177,485 £4,530 Sell O
14-Jun-2024 16:27 2.62p 4,000 £105 Buy O
14-Jun-2024 16:26 2.62p 30,173 £790 Buy O
14-Jun-2024 16:25 2.55p 39,339 £1,004 Sell O
14-Jun-2024 16:23 2.70p 7 £0 Buy O
14-Jun-2024 16:19 2.62p 234,073 £6,121 Buy O
14-Jun-2024 16:18 2.62p 3,817 £100 Buy O
14-Jun-2024 16:18 2.55p 20,000 £510 Sell O
14-Jun-2024 16:17 2.62p 11,780 £308 Buy O
14-Jun-2024 16:12 2.56p 148,832 £3,810 Sell O
14-Jun-2024 16:11 2.57p 194,715 £5,012 Sell O
14-Jun-2024 16:09 2.63p 1,000 £26 Buy O
14-Jun-2024 16:08 2.63p 35,000 £920 Buy O
14-Jun-2024 16:05 2.70p 545 £15 Buy O
14-Jun-2024 16:02 2.64p 8,000 £211 Buy O
14-Jun-2024 16:01 2.64p 56,536 £1,492 Buy O
14-Jun-2024 16:01 2.64p 1,441 £38 Buy O
14-Jun-2024 16:00 2.64p 1,605 £42 Buy O
14-Jun-2024 15:53 2.70p 371 £10 Buy O
14-Jun-2024 15:52 2.65p 100,000 £2,650 Buy O
14-Jun-2024 15:49 2.67p 12,734 £340 Buy O
14-Jun-2024 15:46 2.63p 233,933 £6,160 Sell O
14-Jun-2024 15:46 2.64p 300,000 £7,905 Sell O
14-Jun-2024 15:42 2.63p 16,918 £446 Sell O
14-Jun-2024 15:42 2.73p 73,394 £2,000 Buy O
14-Jun-2024 15:37 2.73p 76,556 £2,090 Buy O
14-Jun-2024 15:37 2.74p 10,602 £290 Buy O
14-Jun-2024 15:36 2.74p 3,649 £100 Buy O
14-Jun-2024 15:29 2.70p 1,925 £52 Buy O
14-Jun-2024 15:28 2.68p 346,429 £9,274 Buy O
14-Jun-2024 15:27 2.61p 20,000 £522 Buy O
14-Jun-2024 15:27 2.50p 798,682 £19,999 Sell O
14-Jun-2024 15:27 2.64p 377,725 £9,987 Buy O
14-Jun-2024 15:26 2.50p 800,040 £20,001 Sell O
14-Jun-2024 15:25 2.64p 18,733 £494 Buy O
14-Jun-2024 15:25 2.61p 27,349 £712 Buy O
14-Jun-2024 15:25 2.63p 189,492 £4,991 Buy O
14-Jun-2024 15:23 2.60p 62,001 £1,613 Buy O
14-Jun-2024 15:22 2.61p 2,798 £73 Buy O
14-Jun-2024 15:22 2.61p 191,113 £4,988 Buy O
14-Jun-2024 15:19 2.61p 2,000 £52 Buy O
14-Jun-2024 15:14 2.59p 129,320 £3,345 Sell O
14-Jun-2024 15:12 2.61p 8,000 £209 Buy O
14-Jun-2024 15:11 2.58p 16,819 £434 Sell O
14-Jun-2024 15:11 2.62p 109,353 £2,865 Buy O
14-Jun-2024 15:10 2.62p 76,183 £1,996 Buy O
14-Jun-2024 15:06 2.57p 92,381 £2,372 Sell O
14-Jun-2024 15:00 2.63p 100,000 £2,625 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 2.60p
Change Today -0.45p
% Change -14.75 %
52 Week High 3.80
52 Week Low 1.35
Volume 32,541,371
Shares Issued 2,864.56m
Market Cap £74.48m
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.32% below the market average31.32% below the market average31.32% below the market average31.32% below the market average31.32% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
26.36% below the market average26.36% below the market average26.36% below the market average26.36% below the market average26.36% below the market average
5.63% above the sector average5.63% above the sector average5.63% above the sector average5.63% above the sector average5.63% above the sector average
Income Not Available
Growth
21.86% below the market average21.86% below the market average21.86% below the market average21.86% below the market average21.86% below the market average
37.7% below the sector average37.7% below the sector average37.7% below the sector average37.7% below the sector average37.7% below the sector average

Eurasia Mining Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:29 19,151 @ 2.59p
16:28 115,830 @ 2.59p
16:28 177,485 @ 2.55p
16:27 4,000 @ 2.62p
16:26 30,173 @ 2.62p

Top of Page