Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 143.60p | 58,861 | £84,524 | Buy | PC |
31-May-2024 16:35 | 143.60p | 1,104 | £1,585 | Unknown | |
31-May-2024 16:35 | 143.60p | 4,147 | £5,955 | Unknown | |
31-May-2024 16:35 | 143.60p | 3,869 | £5,556 | Unknown | |
31-May-2024 16:35 | 143.60p | 753 | £1,081 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 13:06 | 143.60p | 100,000 | £143,600 | Buy | O |
31-May-2024 16:35 | 143.60p | 58,861 | £84,524 | Buy | PC |
31-May-2024 14:53 | 143.60p | 53,835 | £77,307 | Unknown | AT |
31-May-2024 11:40 | 142.00p | 51,500 | £73,130 | Sell | O |
31-May-2024 15:32 | 143.80p | 50,000 | £71,900 | Buy | O |
You are here: research