Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

261.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 290.50
  • 52 Week Low: 178.20
  • Currency: UK Pounds
  • Shares Issued: 345.88m
  • Volume: 1,575,773
  • Market Cap: £902.76m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2026 15:23 261.00p 125,000 £326,250 Unknown O
16-Jul-2026 15:22 261.00p 125,000 £326,250 Unknown O
16-Jul-2026 14:24 260.00p 100,000 £260,000 Sell O
16-Jul-2026 15:12 260.00p 100,000 £260,000 Sell O
16-Jul-2026 15:01 259.50p 100,000 £259,500 Sell O
16-Jul-2026 14:05 259.25p 100,000 £259,250 Sell O
16-Jul-2026 13:15 257.75p 100,000 £257,750 Unknown O
16-Jul-2026 16:35 261.00p 81,335 £212,284 Buy PC
16-Jul-2026 10:32 259.00p 25,000 £64,750 Sell O
16-Jul-2026 13:36 258.75p 19,644 £50,829 Sell O
16-Jul-2026 15:37 260.75p 17,805 £46,426 Sell O
16-Jul-2026 16:35 261.00p 16,950 £44,240 Unknown
16-Jul-2026 10:48 258.69p 12,836 £33,206 Sell O
16-Jul-2026 16:35 261.00p 12,427 £32,434 Unknown
16-Jul-2026 08:00 262.38p 11,006 £28,877 Sell O
16-Jul-2026 12:20 258.02p 10,499 £27,089 Buy O
16-Jul-2026 16:35 261.00p 8,953 £23,367 Unknown
16-Jul-2026 08:00 262.38p 8,791 £23,065 Sell O
16-Jul-2026 08:00 262.38p 8,789 £23,060 Sell O
16-Jul-2026 12:56 257.76p 8,751 £22,556 Buy O
16-Jul-2026 13:21 258.50p 8,100 £20,938 Buy AT
16-Jul-2026 12:02 258.50p 8,100 £20,938 Buy AT
16-Jul-2026 12:59 258.00p 8,100 £20,898 Buy AT
16-Jul-2026 15:22 261.00p 8,000 £20,880 Buy AT
16-Jul-2026 14:37 261.00p 8,000 £20,880 Sell AT
16-Jul-2026 12:52 257.50p 8,100 £20,858 Buy AT
16-Jul-2026 12:49 257.00p 8,100 £20,817 Sell AT
16-Jul-2026 14:42 259.50p 8,000 £20,760 Buy AT
16-Jul-2026 14:45 259.50p 8,000 £20,760 Unknown O
16-Jul-2026 14:56 259.00p 8,000 £20,720 Sell AT
16-Jul-2026 09:01 258.87p 7,778 £20,135 Sell O
16-Jul-2026 08:45 258.55p 7,777 £20,107 Sell O
16-Jul-2026 16:35 261.00p 7,627 £19,906 Unknown
16-Jul-2026 13:58 259.00p 7,500 £19,425 Sell AT
16-Jul-2026 14:28 260.00p 7,143 £18,572 Sell AT
16-Jul-2026 15:01 260.00p 7,143 £18,572 Sell AT
16-Jul-2026 15:05 260.00p 7,000 £18,200 Sell AT
16-Jul-2026 10:53 258.75p 6,700 £17,336 Sell O
16-Jul-2026 16:35 261.00p 6,540 £17,069 Unknown
16-Jul-2026 12:25 258.00p 6,550 £16,899 Buy AT
16-Jul-2026 12:25 258.00p 6,500 £16,770 Buy AT
16-Jul-2026 13:28 259.00p 5,718 £14,810 Buy AT
16-Jul-2026 10:30 259.51p 5,607 £14,551 Sell O
16-Jul-2026 10:19 259.51p 5,300 £13,754 Sell O
16-Jul-2026 12:01 258.52p 5,300 £13,702 Buy O
16-Jul-2026 14:34 260.50p 5,034 £13,114 Buy AT
16-Jul-2026 08:08 262.00p 4,998 £13,095 Sell AT
16-Jul-2026 15:50 261.75p 5,000 £13,088 Buy O
16-Jul-2026 15:37 260.75p 5,000 £13,038 Sell O
16-Jul-2026 14:43 259.52p 5,000 £12,976 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 261.00p
Change Today -2.00p
% Change -0.76 %
52 Week High 290.50
52 Week Low 178.20
Volume 1,575,773
Shares Issued 345.88m
Market Cap £902.76m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 16-Jul-2026

Time Volume / Share Price
16:35 81,335 @ 261.00p
16:35 376 @ 261.00p
16:35 12,427 @ 261.00p
16:35 2,833 @ 261.00p
16:35 935 @ 261.00p

Top of Page