Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 499.00p | 4,152 | £20,718 | Sell | PC |
16:35 | 499.00p | 21 | £105 | Buy | |
16:35 | 499.00p | 371 | £1,851 | Buy | |
16:35 | 499.00p | 981 | £4,895 | Unknown | |
16:35 | 499.00p | 543 | £2,710 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:40 | 500.48p | 6,256 | £31,310 | Buy | O |
10:37 | 497.13p | 4,453 | £22,137 | Sell | O |
16:35 | 499.00p | 4,152 | £20,718 | Sell | PC |
11:09 | 498.13p | 4,000 | £19,925 | Sell | O |
12:10 | 499.00p | 3,250 | £16,218 | Sell | O |
You are here: research