Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 496.00p | 1,381 | £6,850 | Sell | AT |
16:08 | 496.54p | 600 | £2,979 | Sell | O |
15:39 | 496.27p | 2,088 | £10,362 | Sell | O |
15:33 | 496.00p | 12 | £60 | Sell | AT |
15:30 | 496.52p | 864 | £4,290 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 500.00p | 7,031 | £35,155 | Sell | AT |
10:51 | 498.00p | 6,855 | £34,138 | Sell | AT |
11:05 | 496.95p | 5,010 | £24,897 | Buy | O |
10:39 | 499.64p | 3,850 | £19,236 | Sell | O |
11:43 | 497.46p | 3,850 | £19,152 | Buy | O |
You are here: research