ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,490.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,600.00p
  • 52 Week Low: 1,310.00p
  • Currency: UK Pounds
  • Shares Issued: 60.76m
  • Volume: 28,864
  • Market Cap: £905.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 1,490.00p 352 £5,245 Buy PC
21-Aug-2026 16:35 1,490.00p 15 £224 Unknown
21-Aug-2026 16:35 1,490.00p 28 £417 Unknown
21-Aug-2026 16:35 1,490.00p 7 £104 Unknown
21-Aug-2026 16:35 1,490.00p 97 £1,445 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 11:33 1,488.00p 10,000 £148,800 Buy O
21-Aug-2026 14:01 1,487.00p 10,000 £148,700 Buy O
21-Aug-2026 11:34 1,485.00p 2,000 £29,700 Buy O
21-Aug-2026 10:12 1,466.22p 1,116 £16,363 Sell O
21-Aug-2026 14:29 1,470.00p 1,111 £16,332 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page