ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,234.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,340.00
  • 52 Week Low: 1,156.00
  • Currency: UK Pounds
  • Shares Issued: 64.64m
  • Volume: 53,544
  • Market Cap: £797.63m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:28 1,230.00p 12 £148 Sell AT
21-Nov-2024 16:28 1,236.00p 54 £667 Buy O
21-Nov-2024 16:20 1,230.00p 6 £74 Sell AT
21-Nov-2024 16:20 1,230.00p 117 £1,439 Sell AT
21-Nov-2024 16:15 1,236.00p 101 £1,248 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 10:02 1,235.35p 11,844 £146,314 Sell O
21-Nov-2024 11:44 1,230.00p 10,675 £131,302 Sell O
21-Nov-2024 12:19 1,230.00p 10,668 £131,216 Sell O
21-Nov-2024 10:03 1,235.35p 5,516 £68,142 Sell O
21-Nov-2024 14:14 1,233.40p 2,000 £24,668 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page