ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,224.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,262.00
  • 52 Week Low: 1,046.00
  • Currency: UK Pounds
  • Shares Issued: 65.95m
  • Volume: 167,629
  • Market Cap: £807.29m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:07 1,220.00p 49,000 £597,800 Buy O
31-May-2024 16:08 1,220.00p 30,000 £366,000 Buy O
31-May-2024 15:48 1,222.00p 17,800 £217,516 Unknown O
31-May-2024 12:56 1,217.00p 10,000 £121,700 Sell O
31-May-2024 11:22 1,217.00p 8,839 £107,571 Sell O
31-May-2024 08:08 1,218.00p 4,609 £56,138 Sell O
31-May-2024 16:38 1,224.00p 3,863 £47,283 Buy O
31-May-2024 10:03 1,219.22p 2,790 £34,016 Sell O
31-May-2024 11:22 1,226.00p 2,586 £31,704 Unknown O
31-May-2024 13:58 1,218.79p 2,500 £30,470 Sell O
31-May-2024 11:18 1,218.98p 1,985 £24,197 Sell O
31-May-2024 10:01 1,219.22p 1,641 £20,007 Sell O
31-May-2024 09:01 1,219.12p 1,250 £15,239 Sell O
31-May-2024 09:35 1,218.84p 1,025 £12,493 Sell O
31-May-2024 15:38 1,224.00p 1,000 £12,240 Buy AT
31-May-2024 08:11 1,228.40p 950 £11,670 Sell O
31-May-2024 16:05 1,220.00p 954 £11,639 Buy AT
31-May-2024 16:05 1,220.00p 951 £11,602 Buy AT
31-May-2024 08:49 1,219.52p 885 £10,793 Sell O
31-May-2024 09:15 1,218.76p 816 £9,945 Sell O
31-May-2024 16:05 1,220.00p 691 £8,430 Buy AT
31-May-2024 15:38 1,220.00p 673 £8,211 Sell AT
31-May-2024 15:57 1,220.00p 673 £8,211 Buy AT
31-May-2024 16:05 1,220.00p 616 £7,515 Buy AT
31-May-2024 09:59 1,220.74p 500 £6,104 Sell O
31-May-2024 16:20 1,220.00p 491 £5,990 Buy AT
31-May-2024 16:20 1,220.00p 433 £5,283 Buy AT
31-May-2024 16:08 1,218.53p 427 £5,203 Sell O
31-May-2024 16:35 1,224.00p 331 £4,051 Unknown
31-May-2024 15:57 1,220.00p 286 £3,489 Buy AT
31-May-2024 15:57 1,220.00p 286 £3,489 Buy AT
31-May-2024 15:57 1,220.00p 286 £3,489 Sell AT
31-May-2024 16:35 1,224.00p 261 £3,195 Unknown
31-May-2024 13:51 1,218.69p 247 £3,010 Sell O
31-May-2024 16:05 1,220.00p 240 £2,928 Buy AT
31-May-2024 13:36 1,221.36p 208 £2,540 Sell O
31-May-2024 12:50 1,234.00p 198 £2,443 Buy AT
31-May-2024 11:39 1,236.00p 184 £2,274 Buy AT
31-May-2024 15:38 1,220.00p 182 £2,220 Sell AT
31-May-2024 08:00 1,218.00p 178 £2,168 Buy AT
31-May-2024 15:38 1,224.00p 176 £2,154 Buy AT
31-May-2024 08:00 1,216.00p 177 £2,152 Buy AT
31-May-2024 15:38 1,220.00p 176 £2,147 Sell AT
31-May-2024 13:54 1,217.17p 167 £2,033 Sell O
31-May-2024 16:20 1,220.00p 166 £2,025 Buy AT
31-May-2024 15:38 1,224.00p 165 £2,020 Buy AT
31-May-2024 08:00 1,214.00p 154 £1,870 Sell UT
31-May-2024 14:39 1,236.00p 151 £1,866 Buy AT
31-May-2024 16:22 1,220.00p 147 £1,793 Buy AT
31-May-2024 08:00 1,220.00p 125 £1,525 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,224.00p
Change Today 10.00p
% Change 0.82 %
52 Week High 1,262.00
52 Week Low 1,046.00
Volume 167,629
Shares Issued 65.95m
Market Cap £807.29m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.41% above the market average32.41% above the market average32.41% above the market average32.41% above the market average32.41% above the market average
55.33% above the sector average55.33% above the sector average55.33% above the sector average55.33% above the sector average55.33% above the sector average
Price Trend
32.91% above the market average32.91% above the market average32.91% above the market average32.91% above the market average32.91% above the market average
22.66% above the sector average22.66% above the sector average22.66% above the sector average22.66% above the sector average22.66% above the sector average
Income
90.19% below the market average90.19% below the market average90.19% below the market average90.19% below the market average90.19% below the market average
99.11% below the sector average99.11% below the sector average99.11% below the sector average99.11% below the sector average99.11% below the sector average
Growth
60.37% below the market average60.37% below the market average60.37% below the market average60.37% below the market average60.37% below the market average
51.79% below the sector average51.79% below the sector average51.79% below the sector average51.79% below the sector average51.79% below the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Final Q3
Ex-Div 04-Jul-24 15-Feb-24
Paid 19-Jul-24 01-Mar-24
Amount 9.00p 8.00p

Trades for 31-May-2024

Time Volume / Share Price
16:38 3,863 @ 1,224.00p
16:35 331 @ 1,224.00p
16:35 27 @ 1,224.00p
16:35 42 @ 1,224.00p
16:35 3 @ 1,224.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page