Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:07 | 1,220.00p | 49,000 | £597,800 | Buy | O |
31-May-2024 16:08 | 1,220.00p | 30,000 | £366,000 | Buy | O |
31-May-2024 15:48 | 1,222.00p | 17,800 | £217,516 | Unknown | O |
31-May-2024 12:56 | 1,217.00p | 10,000 | £121,700 | Sell | O |
31-May-2024 11:22 | 1,217.00p | 8,839 | £107,571 | Sell | O |
31-May-2024 08:08 | 1,218.00p | 4,609 | £56,138 | Sell | O |
31-May-2024 16:38 | 1,224.00p | 3,863 | £47,283 | Buy | O |
31-May-2024 10:03 | 1,219.22p | 2,790 | £34,016 | Sell | O |
31-May-2024 11:22 | 1,226.00p | 2,586 | £31,704 | Unknown | O |
31-May-2024 13:58 | 1,218.79p | 2,500 | £30,470 | Sell | O |
31-May-2024 11:18 | 1,218.98p | 1,985 | £24,197 | Sell | O |
31-May-2024 10:01 | 1,219.22p | 1,641 | £20,007 | Sell | O |
31-May-2024 09:01 | 1,219.12p | 1,250 | £15,239 | Sell | O |
31-May-2024 09:35 | 1,218.84p | 1,025 | £12,493 | Sell | O |
31-May-2024 15:38 | 1,224.00p | 1,000 | £12,240 | Buy | AT |
31-May-2024 08:11 | 1,228.40p | 950 | £11,670 | Sell | O |
31-May-2024 16:05 | 1,220.00p | 954 | £11,639 | Buy | AT |
31-May-2024 16:05 | 1,220.00p | 951 | £11,602 | Buy | AT |
31-May-2024 08:49 | 1,219.52p | 885 | £10,793 | Sell | O |
31-May-2024 09:15 | 1,218.76p | 816 | £9,945 | Sell | O |
31-May-2024 16:05 | 1,220.00p | 691 | £8,430 | Buy | AT |
31-May-2024 15:38 | 1,220.00p | 673 | £8,211 | Sell | AT |
31-May-2024 15:57 | 1,220.00p | 673 | £8,211 | Buy | AT |
31-May-2024 16:05 | 1,220.00p | 616 | £7,515 | Buy | AT |
31-May-2024 09:59 | 1,220.74p | 500 | £6,104 | Sell | O |
31-May-2024 16:20 | 1,220.00p | 491 | £5,990 | Buy | AT |
31-May-2024 16:20 | 1,220.00p | 433 | £5,283 | Buy | AT |
31-May-2024 16:08 | 1,218.53p | 427 | £5,203 | Sell | O |
31-May-2024 16:35 | 1,224.00p | 331 | £4,051 | Unknown | |
31-May-2024 15:57 | 1,220.00p | 286 | £3,489 | Buy | AT |
31-May-2024 15:57 | 1,220.00p | 286 | £3,489 | Buy | AT |
31-May-2024 15:57 | 1,220.00p | 286 | £3,489 | Sell | AT |
31-May-2024 16:35 | 1,224.00p | 261 | £3,195 | Unknown | |
31-May-2024 13:51 | 1,218.69p | 247 | £3,010 | Sell | O |
31-May-2024 16:05 | 1,220.00p | 240 | £2,928 | Buy | AT |
31-May-2024 13:36 | 1,221.36p | 208 | £2,540 | Sell | O |
31-May-2024 12:50 | 1,234.00p | 198 | £2,443 | Buy | AT |
31-May-2024 11:39 | 1,236.00p | 184 | £2,274 | Buy | AT |
31-May-2024 15:38 | 1,220.00p | 182 | £2,220 | Sell | AT |
31-May-2024 08:00 | 1,218.00p | 178 | £2,168 | Buy | AT |
31-May-2024 15:38 | 1,224.00p | 176 | £2,154 | Buy | AT |
31-May-2024 08:00 | 1,216.00p | 177 | £2,152 | Buy | AT |
31-May-2024 15:38 | 1,220.00p | 176 | £2,147 | Sell | AT |
31-May-2024 13:54 | 1,217.17p | 167 | £2,033 | Sell | O |
31-May-2024 16:20 | 1,220.00p | 166 | £2,025 | Buy | AT |
31-May-2024 15:38 | 1,224.00p | 165 | £2,020 | Buy | AT |
31-May-2024 08:00 | 1,214.00p | 154 | £1,870 | Sell | UT |
31-May-2024 14:39 | 1,236.00p | 151 | £1,866 | Buy | AT |
31-May-2024 16:22 | 1,220.00p | 147 | £1,793 | Buy | AT |
31-May-2024 08:00 | 1,220.00p | 125 | £1,525 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,224.00p |
Change Today | 10.00p |
% Change | 0.82 % |
52 Week High | 1,262.00 |
52 Week Low | 1,046.00 |
Volume | 167,629 |
Shares Issued | 65.95m |
Market Cap | £807.29m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Q3 | |
Ex-Div | 04-Jul-24 | 15-Feb-24 |
Paid | 19-Jul-24 | 01-Mar-24 |
Amount | 9.00p | 8.00p |
Time | Volume / Share Price |
16:38 | 3,863 @ 1,224.00p |
16:35 | 331 @ 1,224.00p |
16:35 | 27 @ 1,224.00p |
16:35 | 42 @ 1,224.00p |
16:35 | 3 @ 1,224.00p |
You are here: research