Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:04 | 381.00p | 300 | £1,143 | Sell | AT |
28-May-2024 15:33 | 380.85p | 1,018 | £3,877 | Buy | O |
28-May-2024 15:25 | 383.00p | 4 | £15 | Buy | AT |
28-May-2024 15:19 | 382.14p | 2,000 | £7,643 | Buy | O |
28-May-2024 15:00 | 383.00p | 175 | £670 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 13:38 | 387.98p | 5,154 | £19,997 | Buy | O |
28-May-2024 14:45 | 386.36p | 4,104 | £15,856 | Buy | O |
28-May-2024 15:19 | 382.14p | 2,000 | £7,643 | Buy | O |
28-May-2024 10:37 | 390.60p | 1,811 | £7,074 | Buy | O |
28-May-2024 12:03 | 390.29p | 1,282 | £5,004 | Buy | O |
You are here: research