Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:20 | 91.80p | 4 | £4 | Buy | O |
15:20 | 91.80p | 1 | £1 | Buy | O |
16:27 | 91.50p | 4 | £4 | Sell | O |
16:26 | 91.80p | 173 | £159 | Buy | O |
16:26 | 91.80p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 91.91p | 87,577 | £80,488 | Sell | O |
09:42 | 91.71p | 75,000 | £68,783 | Buy | O |
15:52 | 91.80p | 50,000 | £45,900 | Sell | O |
15:52 | 91.80p | 50,000 | £45,900 | Sell | O |
13:12 | 91.80p | 50,000 | £45,900 | Buy | AT |
You are here: research