The Renewables Infrastructure Group Limited (TRIG)

Sector:

Investment Firms

Index:

FTSE 250

91.50p
   
  • Change Today:
    -0.90p
  • 52 Week High: 114.20p
  • 52 Week Low: 89.50p
  • Currency: UK Pounds
  • Shares Issued: 2,470.15m
  • Volume: 2,454,291
  • Market Cap: £2,260.19m
  • RiskGrade: 63
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 91.50p 4 £4 Sell O
16:26 91.80p 173 £159 Buy O
16:26 91.80p 1 £1 Buy O
16:24 91.60p 6 £6 Sell AT
16:24 91.60p 7 £6 Sell AT
16:24 91.60p 878 £804 Sell AT
16:21 91.65p 47,447 £43,485 Sell O
16:20 91.80p 248 £228 Sell AT
16:20 91.80p 340 £312 Buy AT
16:20 91.80p 3,425 £3,144 Sell AT
16:20 91.80p 2,470 £2,268 Sell AT
16:20 91.80p 1,873 £1,719 Sell AT
16:20 91.80p 925 £849 Buy AT
16:20 91.60p 195 £179 Sell AT
16:20 91.80p 35 £32 Sell AT
16:20 91.80p 6 £6 Sell AT
16:20 91.90p 2 £2 Buy O
16:18 91.60p 10 £9 Sell O
16:16 91.60p 6 £6 Sell O
16:15 91.60p 5 £5 Sell O
16:14 91.90p 5 £5 Buy O
16:14 91.90p 1 £1 Buy O
16:14 91.90p 2 £2 Buy O
16:12 91.90p 10 £9 Buy O
16:12 91.81p 4,000 £3,672 Buy O
16:11 91.68p 1,000 £917 Sell O
16:09 91.70p 1,200 £1,100 Sell O
16:09 91.68p 280 £257 Sell O
16:09 91.69p 15,269 £14,000 Sell O
16:08 91.60p 6,923 £6,342 Sell O
16:08 91.60p 2,454 £2,248 Sell O
16:08 91.90p 1 £1 Buy O
16:08 91.90p 2 £2 Buy O
16:07 91.68p 21,816 £20,000 Sell O
16:06 91.68p 32,725 £30,001 Sell O
16:06 91.90p 43 £40 Buy O
16:03 91.71p 16,358 £15,002 Sell O
16:03 91.60p 6 £6 Buy O
16:01 91.71p 1,375 £1,261 Sell O
16:00 91.71p 382 £350 Sell O
15:58 91.81p 10,347 £9,500 Buy O
15:57 91.80p 580 £532 Buy AT
15:57 91.80p 544 £499 Buy AT
15:57 91.80p 312 £286 Buy AT
15:57 91.80p 544 £499 Buy AT
15:57 91.80p 762 £700 Sell AT
15:57 92.00p 1 £1 Buy O
15:57 92.00p 1 £1 Buy O
15:52 91.80p 50,000 £45,900 Sell O
15:52 91.80p 50,000 £45,900 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRIG Market Data

Currency UK Pounds
Share Price 91.50p
Change Today -0.90p
% Change -0.97 %
52 Week High 114.20p
52 Week Low 89.50p
Volume 2,454,291
Shares Issued 2,470.15m
Market Cap £2,260.19m
Beta 0.60
RiskGrade 63

TRIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
2.53% below the sector average2.53% below the sector average2.53% below the sector average2.53% below the sector average2.53% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
76.1% below the sector average76.1% below the sector average76.1% below the sector average76.1% below the sector average76.1% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
2.84% above the sector average2.84% above the sector average2.84% above the sector average2.84% above the sector average2.84% above the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TRIG Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Nov-24 15-Aug-24
Paid 31-Dec-24 30-Sep-24
Amount 1.87p 1.87p

Trades for 21-Nov-2024

Time Volume / Share Price
16:03 6 @ 91.60p
15:34 11 @ 91.80p
15:34 4 @ 91.80p
15:34 4 @ 91.80p
15:20 4 @ 91.80p

Top of Page