Baillie Gifford China Growth Trust (BGCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

219.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 253.00p
  • 52 Week Low: 176.00p
  • Currency: UK Pounds
  • Shares Issued: 59.30m
  • Volume: 92,290
  • Market Cap: £129.86m
  • RiskGrade: 205
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type
16:18 219.79p 11,060 £24,309 Sell O
16:12 220.00p 7,000 £15,400 Unknown O
16:11 219.79p 2,837 £6,235 Sell O
15:42 219.00p 2 £4 Sell O
15:38 219.79p 88 £193 Sell O
15:19 220.00p 1,128 £2,482 Sell O
15:18 219.79p 387 £851 Sell O
15:17 219.79p 968 £2,128 Sell O
15:09 219.79p 455 £1,000 Sell O
15:09 220.00p 1,000 £2,200 Buy AT
15:09 220.00p 271 £596 Buy AT
15:01 219.50p 1,750 £3,841 Unknown O
15:01 220.00p 100 £220 Buy AT
15:01 220.00p 1,100 £2,420 Buy AT
15:01 217.00p 2 £4 Sell O
15:01 220.00p 1,100 £2,420 Buy AT
14:55 218.58p 2,130 £4,656 Sell O
14:49 220.00p 1,100 £2,420 Buy AT
14:49 220.00p 1,100 £2,420 Buy AT
14:48 220.00p 1,100 £2,420 Buy AT
14:48 220.00p 1,100 £2,420 Buy AT
14:48 220.00p 1,100 £2,420 Buy AT
14:48 220.00p 1,100 £2,420 Buy AT
14:48 220.00p 1,100 £2,420 Buy AT
14:48 220.00p 1,100 £2,420 Buy AT
14:48 220.00p 1,100 £2,420 Buy AT
14:48 220.00p 1,100 £2,420 Buy AT
14:46 220.00p 1,100 £2,420 Buy AT
14:46 220.00p 1,100 £2,420 Buy AT
14:35 219.50p 20,880 £45,832 Sell O
14:34 219.79p 2,831 £6,222 Sell O
14:27 220.00p 1,100 £2,420 Buy AT
14:27 220.00p 1,100 £2,420 Buy AT
13:33 218.58p 654 £1,430 Sell O
13:22 218.56p 12,254 £26,782 Sell O
12:38 219.59p 2 £4 Sell O
12:19 219.56p 500 £1,098 Sell O
10:44 221.99p 155 £344 Sell O
10:25 222.00p 1,000 £2,220 Unknown O
10:20 218.00p 23 £50 Sell O
10:07 218.40p 21 £46 Sell O
09:26 219.28p 1,402 £3,074 Sell O
09:17 222.00p 268 £595 Unknown O
09:10 219.28p 857 £1,879 Sell O
08:18 219.54p 2,852 £6,261 Sell O
08:03 219.20p 640 £1,403 Sell O
08:00 218.00p 1 £2 Sell O
08:00 218.00p 11 £24 Sell O
08:00 218.00p 7 £15 Sell O
08:00 219.66p 684 £1,502 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGCG Market Data

Currency UK Pounds
Share Price 219.00p
Change Today -3.00p
% Change -1.35 %
52 Week High 253.00p
52 Week Low 176.00p
Volume 92,290
Shares Issued 59.30m
Market Cap £129.86m
Beta 0.64
RiskGrade 205

BGCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.6% below the market average85.6% below the market average85.6% below the market average85.6% below the market average85.6% below the market average
97.83% below the sector average97.83% below the sector average97.83% below the sector average97.83% below the sector average97.83% below the sector average
Price Trend
15.18% above the market average15.18% above the market average15.18% above the market average15.18% above the market average15.18% above the market average
9.43% below the sector average9.43% below the sector average9.43% below the sector average9.43% below the sector average9.43% below the sector average
Income
65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average
Growth
47.11% above the market average47.11% above the market average47.11% above the market average47.11% above the market average47.11% above the market average
55.32% above the sector average55.32% above the sector average55.32% above the sector average55.32% above the sector average55.32% above the sector average

BGCG Dividends

  Latest Previous
  Final Final
Ex-Div 20-Jun-24 22-Jun-23
Paid 24-Jul-24 26-Jul-23
Amount 2.00p 1.70p

Trades for 25-Nov-2024

Time Volume / Share Price
16:27 5 @ 219.00p
16:18 11,060 @ 219.79p
16:12 7,000 @ 220.00p
16:11 2,837 @ 219.79p
15:42 2 @ 219.00p

Top of Page