Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 219.79p | 11,060 | £24,309 | Sell | O |
16:12 | 220.00p | 7,000 | £15,400 | Unknown | O |
16:11 | 219.79p | 2,837 | £6,235 | Sell | O |
15:42 | 219.00p | 2 | £4 | Sell | O |
15:38 | 219.79p | 88 | £193 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:35 | 219.50p | 20,880 | £45,832 | Sell | O |
13:22 | 218.56p | 12,254 | £26,782 | Sell | O |
16:12 | 220.00p | 7,000 | £15,400 | Unknown | O |
08:18 | 219.54p | 2,852 | £6,261 | Sell | O |
16:11 | 219.79p | 2,837 | £6,235 | Sell | O |
You are here: research