The Global Smaller Companies Trust (GSCT)

Sector:

Investment Firms

Index:

FTSE 250

163.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 171.60p
  • 52 Week Low: 139.60p
  • Currency: UK Pounds
  • Shares Issued: 465.82m
  • Volume: 519,320
  • Market Cap: £761.16m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 163.20p 327 £534 Buy AT
16:29 163.20p 312 £509 Buy AT
16:29 163.20p 45 £73 Buy AT
16:28 162.60p 378 £615 Sell AT
16:16 163.30p 5,250 £8,573 Buy O
16:01 163.00p 375 £611 Buy O
16:00 162.60p 7 £11 Sell O
16:00 162.80p 7,558 £12,304 Buy AT
16:00 162.60p 199 £324 Sell AT
16:00 162.60p 2,189 £3,559 Sell AT
16:00 162.60p 350 £569 Sell AT
16:00 162.60p 634 £1,031 Sell AT
16:00 162.60p 126 £205 Sell AT
16:00 162.60p 350 £569 Sell AT
16:00 162.60p 58 £94 Sell AT
16:00 162.80p 199 £324 Buy AT
16:00 162.80p 4,646 £7,564 Sell AT
15:59 162.80p 56 £91 Sell AT
15:59 162.80p 49 £80 Sell AT
15:59 162.80p 43 £70 Sell AT
15:59 162.80p 6 £10 Sell AT
15:50 162.84p 1,025 £1,669 Buy O
15:33 162.89p 31 £50 Buy O
15:30 162.44p 6,386 £10,373 Sell O
15:18 162.60p 49 £80 Sell AT
15:08 162.25p 50,000 £81,125 Sell O
14:17 162.65p 15,000 £24,398 Buy O
14:14 162.64p 1 £2 Buy O
13:58 162.15p 216 £350 Sell O
13:56 162.65p 328 £534 Buy O
13:36 161.80p 5 £8 Sell O
13:13 162.58p 14 £23 Buy O
12:57 161.60p 49 £79 Sell AT
12:42 161.60p 49 £79 Sell AT
12:17 162.01p 7,851 £12,719 Sell O
12:06 162.01p 1,337 £2,166 Sell O
12:00 161.63p 73,623 £118,997 Sell O
12:00 162.30p 3,301 £5,358 Unknown O
11:45 162.02p 119 £193 Sell O
11:38 161.60p 236 £381 Sell AT
11:30 163.02p 13 £21 Buy O
11:22 161.78p 1 £2 Sell O
11:00 163.02p 12 £20 Buy O
10:59 162.40p 88,250 £143,318 Buy O
10:53 162.79p 114 £186 Buy O
10:46 162.40p 9 £15 Sell AT
10:46 162.40p 49 £80 Sell AT
10:46 162.40p 14 £23 Sell AT
10:44 161.84p 47,422 £76,748 Sell O
10:37 161.60p 6 £10 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSCT Market Data

Currency UK Pounds
Share Price 163.40p
Change Today 1.60p
% Change 0.99 %
52 Week High 171.60p
52 Week Low 139.60p
Volume 519,320
Shares Issued 465.82m
Market Cap £761.16m
Beta 0.81

GSCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.19% below the market average75.19% below the market average75.19% below the market average75.19% below the market average75.19% below the market average
62.45% below the sector average62.45% below the sector average62.45% below the sector average62.45% below the sector average62.45% below the sector average
Price Trend
44.10% above the market average44.10% above the market average44.10% above the market average44.10% above the market average44.10% above the market average
44.03% above the sector average44.03% above the sector average44.03% above the sector average44.03% above the sector average44.03% above the sector average
Income
65.31% below the market average65.31% below the market average65.31% below the market average65.31% below the market average65.31% below the market average
62% below the sector average62% below the sector average62% below the sector average62% below the sector average62% below the sector average
Growth
64.87% above the market average64.87% above the market average64.87% above the market average64.87% above the market average64.87% above the market average
63.12% above the sector average63.12% above the sector average63.12% above the sector average63.12% above the sector average63.12% above the sector average

GSCT Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jul-24 28-Dec-23
Paid 20-Aug-24 25-Jan-24
Amount 2.13p 0.68p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 327 @ 163.20p
16:29 312 @ 163.20p
16:29 45 @ 163.20p
16:28 378 @ 162.60p
16:16 5,250 @ 163.30p

GSCT Key Personnel

Chair Anja Balfour

Top of Page