Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 163.20p | 327 | £534 | Buy | AT |
16:29 | 163.20p | 312 | £509 | Buy | AT |
16:29 | 163.20p | 45 | £73 | Buy | AT |
16:28 | 162.60p | 378 | £615 | Sell | AT |
16:16 | 163.30p | 5,250 | £8,573 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:59 | 162.40p | 88,250 | £143,318 | Buy | O |
12:00 | 161.63p | 73,623 | £118,997 | Sell | O |
15:08 | 162.25p | 50,000 | £81,125 | Sell | O |
10:44 | 161.84p | 47,422 | £76,748 | Sell | O |
10:03 | 162.14p | 22,378 | £36,284 | Sell | O |
You are here: research