Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

108.60p

Change Today:

0.20p
52 Week High: 113.80
52 Week Low: 99.50

Currency: UK Pounds
Shares Issued: 1,082.75m
Volume: 4,754,013

Market Cap: £1,175.87m
RiskGrade: 104
Beta: 0.94

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10:17	108.20p	941,450	£1,018,649	Sell	O
10:17	108.20p	941,450	£1,018,649	Sell	O
09:00	107.40p	400,000	£429,600	Sell	O
15:14	108.20p	350,000	£378,700	Unknown	O
16:35	108.60p	262,845	£285,450	Buy	PC
14:41	108.00p	200,000	£216,000	Buy	O
12:06	107.80p	113,450	£122,299	Sell	O
14:09	108.00p	100,000	£108,000	Buy	O
14:52	108.00p	75,000	£81,000	Unknown	O
16:35	108.60p	67,542	£73,351	Unknown
16:03	108.30p	50,000	£54,150	Unknown	O
15:49	108.20p	50,000	£54,100	Sell	O
16:07	108.20p	43,988	£47,595	Unknown	O
14:51	108.00p	40,090	£43,297	Sell	AT
16:04	108.20p	30,000	£32,460	Unknown	O
11:40	108.00p	28,000	£30,240	Buy	O
10:08	108.03p	27,388	£29,587	Buy	O
10:03	107.90p	27,325	£29,484	Unknown	O
10:46	107.89p	26,714	£28,822	Sell	O
08:24	107.48p	25,176	£27,059	Buy	O
16:02	108.20p	25,000	£27,050	Buy	O
15:00	108.00p	25,000	£27,000	Sell	O
14:14	108.00p	25,000	£27,000	Buy	O
11:34	107.88p	23,850	£25,729	Sell	O
15:33	108.02p	22,635	£24,451	Sell	O
16:35	108.60p	20,000	£21,720	Unknown
15:05	108.20p	20,000	£21,640	Buy	AT
15:46	108.20p	20,000	£21,640	Buy	AT
14:08	108.00p	20,000	£21,600	Buy	AT
16:35	108.60p	18,512	£20,104	Unknown
09:01	107.62p	18,679	£20,102	Buy	O
16:03	108.20p	17,532	£18,970	Buy	AT
12:28	107.83p	17,460	£18,827	Sell	O
16:35	108.60p	16,915	£18,370	Unknown
15:45	108.20p	15,000	£16,230	Buy	AT
16:01	108.20p	15,000	£16,230	Buy	AT
15:31	108.04p	14,400	£15,558	Sell	O
09:08	107.93p	14,170	£15,294	Buy	O
16:35	108.60p	13,866	£15,058	Unknown
10:15	108.03p	13,890	£15,006	Buy	O
11:42	107.92p	13,480	£14,547	Buy	O
14:09	108.00p	13,110	£14,159	Buy	AT
16:35	108.60p	12,203	£13,252	Unknown
12:27	107.84p	12,210	£13,167	Sell	O
08:01	107.80p	11,347	£12,232	Buy	O
16:35	108.60p	10,962	£11,905	Unknown
16:35	108.60p	10,124	£10,995	Unknown
16:03	108.20p	9,976	£10,794	Buy	AT
14:15	107.86p	9,908	£10,687	Sell	O
14:21	108.00p	9,797	£10,581	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

JMG Market Data

Currency	UK Pounds
Share Price	108.60p
Change Today	0.20p
% Change	0.18 %
52 Week High	113.80
52 Week Low	99.50
Volume	4,754,013
Shares Issued	1,082.75m
Market Cap	£1,175.87m
Beta	0.94
RiskGrade	104