JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

120.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 122.00p
  • 52 Week Low: 95.10p
  • Currency: UK Pounds
  • Shares Issued: 996.10m
  • Volume: 1,233,063
  • Market Cap: £1,199.30m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 120.40p 131,639 £158,493 Buy PC
27-Aug-2025 14:17 120.48p 124,152 £149,572 Sell O
27-Aug-2025 10:27 121.10p 95,900 £116,135 Unknown O
27-Aug-2025 11:55 121.10p 91,450 £110,744 Sell O
27-Aug-2025 12:52 121.00p 76,182 £92,180 Sell O
27-Aug-2025 12:16 121.00p 51,835 £62,718 Sell O
27-Aug-2025 09:05 121.10p 45,500 £55,101 Buy O
27-Aug-2025 14:19 120.50p 45,334 £54,626 Sell O
27-Aug-2025 16:21 120.40p 42,265 £50,887 Buy AT
27-Aug-2025 16:35 120.40p 31,139 £37,491 Buy O
27-Aug-2025 10:59 121.09p 27,591 £33,410 Sell O
27-Aug-2025 12:55 121.00p 25,000 £30,250 Buy O
27-Aug-2025 16:35 120.40p 25,000 £30,100 Unknown
27-Aug-2025 14:35 120.49p 24,763 £29,836 Sell O
27-Aug-2025 16:20 120.40p 18,500 £22,274 Buy O
27-Aug-2025 09:50 121.00p 16,875 £20,419 Buy O
27-Aug-2025 09:32 121.30p 16,282 £19,751 Buy O
27-Aug-2025 12:55 121.00p 16,000 £19,359 Sell O
27-Aug-2025 10:23 121.01p 15,557 £18,826 Buy O
27-Aug-2025 10:23 121.02p 13,749 £16,638 Buy O
27-Aug-2025 13:15 120.69p 13,700 £16,535 Sell O
27-Aug-2025 16:21 120.40p 13,596 £16,370 Buy AT
27-Aug-2025 16:35 120.40p 12,000 £14,448 Unknown
27-Aug-2025 16:35 120.40p 11,637 £14,011 Unknown
27-Aug-2025 16:15 120.27p 10,000 £12,027 Sell O
27-Aug-2025 16:35 120.40p 9,756 £11,746 Unknown
27-Aug-2025 16:35 120.40p 9,698 £11,676 Unknown
27-Aug-2025 16:35 120.40p 8,892 £10,706 Unknown
27-Aug-2025 16:21 120.40p 8,677 £10,447 Buy AT
27-Aug-2025 16:35 120.40p 8,676 £10,446 Unknown
27-Aug-2025 10:18 121.01p 8,300 £10,044 Buy O
27-Aug-2025 15:45 120.21p 7,810 £9,389 Buy O
27-Aug-2025 09:46 121.21p 7,600 £9,212 Buy O
27-Aug-2025 12:03 121.00p 7,000 £8,470 Sell O
27-Aug-2025 09:49 121.00p 6,880 £8,325 Sell AT
27-Aug-2025 16:35 120.40p 6,792 £8,178 Unknown
27-Aug-2025 15:00 120.50p 6,605 £7,959 Unknown O
27-Aug-2025 12:03 121.11p 6,509 £7,883 Buy O
27-Aug-2025 15:30 120.41p 6,300 £7,586 Buy O
27-Aug-2025 09:54 121.01p 6,110 £7,394 Buy O
27-Aug-2025 09:35 121.40p 5,713 £6,936 Buy O
27-Aug-2025 16:35 120.40p 5,320 £6,405 Unknown
27-Aug-2025 09:41 121.40p 5,199 £6,312 Buy O
27-Aug-2025 13:14 120.80p 5,079 £6,135 Buy AT
27-Aug-2025 14:50 120.52p 5,050 £6,086 Buy O
27-Aug-2025 08:00 121.31p 5,000 £6,065 Buy O
27-Aug-2025 13:14 120.80p 4,841 £5,848 Sell AT
27-Aug-2025 10:09 121.01p 4,750 £5,748 Buy O
27-Aug-2025 16:35 120.40p 4,561 £5,491 Unknown
27-Aug-2025 14:17 120.60p 4,500 £5,427 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 120.40p
Change Today -1.20p
% Change -0.99 %
52 Week High 122.00p
52 Week Low 95.10p
Volume 1,233,063
Shares Issued 996.10m
Market Cap £1,199.30m
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
60.74% below the sector average60.74% below the sector average60.74% below the sector average60.74% below the sector average60.74% below the sector average
Price Trend
45.68% above the market average45.68% above the market average45.68% above the market average45.68% above the market average45.68% above the market average
37.79% above the sector average37.79% above the sector average37.79% above the sector average37.79% above the sector average37.79% above the sector average
Income
58.66% below the market average58.66% below the market average58.66% below the market average58.66% below the market average58.66% below the market average
4.08% above the sector average4.08% above the sector average4.08% above the sector average4.08% above the sector average4.08% above the sector average
Growth
64.50% above the market average64.50% above the market average64.50% above the market average64.50% above the market average64.50% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 10-Oct-24
Paid 25-Apr-25 15-Nov-24
Amount 0.65p 1.30p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 31,139 @ 120.40p
16:35 131,639 @ 120.40p
16:35 1 @ 120.40p
16:35 3,003 @ 120.40p
16:35 7 @ 120.40p

JMG Key Personnel

Chair Aidan Lisser

Top of Page