JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

116.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 117.20
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 1,009.16m
  • Volume: 1,139,752
  • Market Cap: £1,176.68m
  • RiskGrade: 104
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 116.60p 214,932 £250,611 Buy PC
04-Jul-2025 16:03 116.40p 100,000 £116,400 Buy AT
04-Jul-2025 16:26 116.20p 100,000 £116,200 Sell O
04-Jul-2025 16:35 116.60p 50,000 £58,300 Buy PT
04-Jul-2025 13:01 116.20p 37,595 £43,685 Buy AT
04-Jul-2025 16:35 116.60p 34,119 £39,783 Unknown
04-Jul-2025 15:22 116.37p 33,033 £38,439 Buy O
04-Jul-2025 15:00 116.17p 32,404 £37,643 Sell O
04-Jul-2025 14:03 116.18p 32,010 £37,188 Sell O
04-Jul-2025 15:16 116.20p 31,854 £37,014 Unknown AT
04-Jul-2025 16:11 116.54p 27,095 £31,575 Buy O
04-Jul-2025 16:35 116.60p 26,012 £30,330 Unknown
04-Jul-2025 09:34 116.06p 26,041 £30,224 Sell O
04-Jul-2025 08:01 116.40p 25,000 £29,100 Buy AT
04-Jul-2025 16:35 116.60p 24,634 £28,723 Unknown
04-Jul-2025 09:33 116.18p 20,000 £23,236 Sell O
04-Jul-2025 10:41 116.13p 19,000 £22,064 Buy O
04-Jul-2025 13:37 116.10p 18,217 £21,150 Sell O
04-Jul-2025 10:27 116.11p 17,225 £19,999 Buy O
04-Jul-2025 16:17 116.54p 17,019 £19,833 Buy O
04-Jul-2025 09:09 116.26p 17,000 £19,764 Buy O
04-Jul-2025 16:35 116.60p 16,829 £19,623 Unknown
04-Jul-2025 16:35 116.60p 15,871 £18,506 Unknown
04-Jul-2025 15:51 116.39p 14,450 £16,818 Buy O
04-Jul-2025 15:25 116.37p 12,890 £15,000 Buy O
04-Jul-2025 16:35 116.60p 12,805 £14,931 Unknown
04-Jul-2025 16:35 116.60p 12,407 £14,467 Unknown
04-Jul-2025 15:59 116.29p 11,640 £13,536 Sell O
04-Jul-2025 15:41 116.34p 9,923 £11,544 Buy O
04-Jul-2025 12:26 116.19p 9,657 £11,220 Sell O
04-Jul-2025 12:36 116.19p 9,500 £11,038 Sell O
04-Jul-2025 14:42 116.34p 9,250 £10,761 Buy O
04-Jul-2025 16:03 116.40p 8,600 £10,010 Buy AT
04-Jul-2025 10:23 116.18p 8,600 £9,991 Sell O
04-Jul-2025 15:16 116.20p 8,000 £9,296 Buy AT
04-Jul-2025 15:16 116.20p 8,000 £9,296 Buy AT
04-Jul-2025 15:16 116.20p 8,000 £9,296 Buy AT
04-Jul-2025 16:35 116.60p 7,482 £8,724 Unknown
04-Jul-2025 16:35 116.60p 7,085 £8,261 Unknown
04-Jul-2025 15:56 116.28p 7,000 £8,140 Sell O
04-Jul-2025 16:35 116.60p 6,522 £7,605 Unknown
04-Jul-2025 11:10 116.13p 6,470 £7,514 Buy O
04-Jul-2025 16:35 116.60p 6,434 £7,502 Unknown
04-Jul-2025 16:35 116.60p 6,046 £7,050 Unknown
04-Jul-2025 13:25 116.16p 6,000 £6,969 Sell O
04-Jul-2025 08:01 116.85p 5,950 £6,953 Buy O
04-Jul-2025 16:35 116.60p 5,953 £6,941 Unknown
04-Jul-2025 16:35 116.60p 5,932 £6,917 Unknown
04-Jul-2025 15:16 116.20p 5,900 £6,856 Buy AT
04-Jul-2025 16:35 116.60p 5,557 £6,480 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 116.60p
Change Today -0.60p
% Change -0.51 %
52 Week High 117.20
52 Week Low 95.10
Volume 1,139,752
Shares Issued 1,009.16m
Market Cap £1,176.68m
Beta 0.01
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.94% below the market average71.94% below the market average71.94% below the market average71.94% below the market average71.94% below the market average
61.17% below the sector average61.17% below the sector average61.17% below the sector average61.17% below the sector average61.17% below the sector average
Price Trend
43.67% above the market average43.67% above the market average43.67% above the market average43.67% above the market average43.67% above the market average
48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average
Income
61.21% below the market average61.21% below the market average61.21% below the market average61.21% below the market average61.21% below the market average
2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average
Growth
62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average
58.70% above the sector average58.70% above the sector average58.70% above the sector average58.70% above the sector average58.70% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 10-Oct-24
Paid 25-Apr-25 15-Nov-24
Amount 0.65p 1.30p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 50,000 @ 116.60p
16:35 214,932 @ 116.60p
16:35 1 @ 116.60p
16:35 370 @ 116.60p
16:35 4,666 @ 116.60p

JMG Key Personnel

Chair Aidan Lisser

Top of Page